Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:01 | 200 | 64,99 |
18.10.24 16:37:44 | 152 | 64,98 |
18.10.24 16:37:29 | 100 | 64,96 |
18.10.24 16:37:27 | 100 | 64,95 |
18.10.24 16:37:17 | 100 | 64,96 |
18.10.24 16:37:14 | 145 | 64,95 |
18.10.24 16:37:03 | 100 | 64,93 |
18.10.24 16:36:59 | 100 | 64,93 |
18.10.24 16:36:55 | 100 | 64,91 |
18.10.24 16:36:55 | 100 | 64,91 |
18.10.24 16:36:48 | 100 | 64,91 |
18.10.24 16:36:44 | 100 | 64,89 |
18.10.24 16:36:43 | 100 | 64,90 |
18.10.24 16:36:43 | 100 | 64,90 |
18.10.24 16:36:43 | 100 | 64,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:43 | 100 | 64,90 |
18.10.24 16:36:28 | 100 | 64,90 |
18.10.24 16:36:27 | 100 | 64,88 |
18.10.24 16:36:27 | 100 | 64,88 |
18.10.24 16:36:27 | 100 | 64,88 |
18.10.24 16:36:27 | 100 | 64,88 |
18.10.24 16:36:27 | 100 | 64,88 |
18.10.24 16:36:27 | 126 | 64,88 |
18.10.24 16:36:17 | 100 | 64,89 |
18.10.24 16:36:17 | 100 | 64,89 |
18.10.24 16:36:17 | 100 | 64,88 |
18.10.24 16:36:09 | 100 | 64,90 |
18.10.24 16:36:05 | 200 | 64,91 |
18.10.24 16:35:55 | 177 | 64,91 |
18.10.24 16:35:42 | 100 | 64,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:39 | 107 | 64,90 |
18.10.24 16:35:38 | 100 | 64,90 |
18.10.24 16:35:13 | 100 | 64,91 |
18.10.24 16:35:13 | 100 | 64,91 |
18.10.24 16:35:13 | 100 | 64,92 |
18.10.24 16:35:12 | 100 | 64,92 |
18.10.24 16:35:12 | 100 | 64,91 |
18.10.24 16:34:31 | 200 | 64,91 |
18.10.24 16:34:31 | 100 | 64,91 |
18.10.24 16:34:30 | 100 | 64,92 |
18.10.24 16:34:29 | 114 | 64,92 |
18.10.24 16:34:29 | 100 | 64,92 |
18.10.24 16:34:29 | 100 | 64,91 |
18.10.24 16:34:29 | 100 | 64,92 |
18.10.24 16:34:17 | 100 | 64,93 |