Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:43 | 100 | 65,01 |
18.10.24 16:42:34 | 200 | 65,01 |
18.10.24 16:42:18 | 100 | 65,00 |
18.10.24 16:42:17 | 150 | 65,01 |
18.10.24 16:41:55 | 100 | 65,00 |
18.10.24 16:41:54 | 100 | 64,99 |
18.10.24 16:41:54 | 100 | 65,00 |
18.10.24 16:41:52 | 100 | 64,99 |
18.10.24 16:41:40 | 100 | 64,99 |
18.10.24 16:41:33 | 100 | 64,99 |
18.10.24 16:41:32 | 100 | 64,99 |
18.10.24 16:41:32 | 200 | 65,00 |
18.10.24 16:41:31 | 100 | 64,99 |
18.10.24 16:41:24 | 100 | 65,00 |
18.10.24 16:41:23 | 100 | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:23 | 312 | 65,00 |
18.10.24 16:41:23 | 100 | 65,00 |
18.10.24 16:41:23 | 100 | 65,00 |
18.10.24 16:41:23 | 101 | 65,00 |
18.10.24 16:41:16 | 198 | 65,02 |
18.10.24 16:40:53 | 100 | 65,02 |
18.10.24 16:40:53 | 176 | 65,03 |
18.10.24 16:40:34 | 150 | 65,03 |
18.10.24 16:40:30 | 100 | 65,02 |
18.10.24 16:40:30 | 100 | 65,02 |
18.10.24 16:40:29 | 100 | 65,03 |
18.10.24 16:40:19 | 100 | 65,02 |
18.10.24 16:40:19 | 100 | 65,03 |
18.10.24 16:40:18 | 100 | 65,02 |
18.10.24 16:40:09 | 104 | 65,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:04 | 100 | 65,02 |
18.10.24 16:40:04 | 100 | 65,01 |
18.10.24 16:40:04 | 100 | 65,02 |
18.10.24 16:39:47 | 100 | 65,00 |
18.10.24 16:39:30 | 100 | 65,00 |
18.10.24 16:39:29 | 142 | 65,00 |
18.10.24 16:38:58 | 200 | 64,99 |
18.10.24 16:38:52 | 100 | 64,98 |
18.10.24 16:38:39 | 100 | 64,98 |
18.10.24 16:38:27 | 132 | 64,95 |
18.10.24 16:38:16 | 100 | 64,95 |
18.10.24 16:38:16 | 129 | 64,96 |
18.10.24 16:38:01 | 100 | 64,97 |
18.10.24 16:38:01 | 150 | 64,98 |
18.10.24 16:38:01 | 200 | 64,97 |