Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:10 | 100 | 65,19 |
18.10.24 16:54:10 | 100 | 65,19 |
18.10.24 16:54:10 | 100 | 65,19 |
18.10.24 16:54:07 | 200 | 65,19 |
18.10.24 16:54:06 | 100 | 65,19 |
18.10.24 16:54:00 | 100 | 65,18 |
18.10.24 16:53:54 | 150 | 65,19 |
18.10.24 16:53:41 | 136 | 65,19 |
18.10.24 16:53:33 | 100 | 65,18 |
18.10.24 16:53:27 | 197 | 65,18 |
18.10.24 16:53:14 | 200 | 65,17 |
18.10.24 16:53:13 | 100 | 65,17 |
18.10.24 16:53:13 | 100 | 65,17 |
18.10.24 16:53:13 | 100 | 65,17 |
18.10.24 16:53:13 | 100 | 65,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:13 | 100 | 65,17 |
18.10.24 16:52:55 | 100 | 65,17 |
18.10.24 16:52:47 | 100 | 65,18 |
18.10.24 16:52:47 | 100 | 65,18 |
18.10.24 16:52:47 | 100 | 65,18 |
18.10.24 16:52:46 | 100 | 65,19 |
18.10.24 16:52:42 | 200 | 65,20 |
18.10.24 16:52:38 | 100 | 65,19 |
18.10.24 16:52:38 | 100 | 65,20 |
18.10.24 16:52:33 | 100 | 65,19 |
18.10.24 16:52:24 | 100 | 65,17 |
18.10.24 16:52:24 | 100 | 65,19 |
18.10.24 16:52:23 | 100 | 65,18 |
18.10.24 16:52:23 | 100 | 65,18 |
18.10.24 16:52:23 | 100 | 65,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:23 | 100 | 65,18 |
18.10.24 16:52:23 | 300 | 65,19 |
18.10.24 16:52:23 | 100 | 65,19 |
18.10.24 16:52:22 | 100 | 65,20 |
18.10.24 16:52:22 | 100 | 65,20 |
18.10.24 16:52:22 | 100 | 65,19 |
18.10.24 16:52:22 | 100 | 65,19 |
18.10.24 16:52:22 | 100 | 65,19 |
18.10.24 16:52:20 | 198 | 65,20 |
18.10.24 16:52:11 | 100 | 65,19 |
18.10.24 16:52:08 | 100 | 65,19 |
18.10.24 16:51:55 | 511 | 65,18 |
18.10.24 16:51:54 | 100 | 65,18 |
18.10.24 16:51:51 | 100 | 65,19 |
18.10.24 16:51:50 | 360 | 65,18 |