Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:17 | 200 | 64,94 |
18.10.24 16:34:17 | 200 | 64,94 |
18.10.24 16:34:15 | 150 | 64,96 |
18.10.24 16:34:08 | 118 | 64,96 |
18.10.24 16:33:53 | 100 | 64,95 |
18.10.24 16:33:53 | 100 | 64,95 |
18.10.24 16:33:53 | 100 | 64,95 |
18.10.24 16:33:46 | 100 | 64,97 |
18.10.24 16:33:37 | 300 | 64,97 |
18.10.24 16:33:21 | 100 | 64,97 |
18.10.24 16:33:20 | 100 | 64,98 |
18.10.24 16:33:14 | 100 | 65,00 |
18.10.24 16:33:04 | 100 | 65,00 |
18.10.24 16:33:02 | 100 | 65,00 |
18.10.24 16:32:51 | 150 | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:41 | 100 | 65,00 |
18.10.24 16:32:29 | 100 | 64,99 |
18.10.24 16:32:28 | 100 | 64,97 |
18.10.24 16:32:20 | 100 | 64,99 |
18.10.24 16:32:20 | 100 | 64,99 |
18.10.24 16:32:20 | 100 | 64,99 |
18.10.24 16:32:20 | 100 | 64,99 |
18.10.24 16:32:20 | 158 | 64,99 |
18.10.24 16:32:20 | 100 | 64,98 |
18.10.24 16:32:20 | 158 | 64,99 |
18.10.24 16:32:20 | 100 | 64,99 |
18.10.24 16:32:20 | 100 | 64,99 |
18.10.24 16:32:20 | 100 | 64,99 |
18.10.24 16:32:17 | 300 | 65,01 |
18.10.24 16:32:06 | 150 | 65,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:58 | 100 | 65,01 |
18.10.24 16:31:51 | 109 | 65,00 |
18.10.24 16:31:42 | 100 | 64,99 |
18.10.24 16:31:31 | 110 | 64,99 |
18.10.24 16:31:25 | 100 | 64,97 |
18.10.24 16:31:17 | 100 | 64,98 |
18.10.24 16:31:06 | 100 | 64,97 |
18.10.24 16:31:06 | 100 | 64,98 |
18.10.24 16:31:06 | 100 | 64,98 |
18.10.24 16:30:56 | 100 | 64,98 |
18.10.24 16:30:55 | 100 | 64,97 |
18.10.24 16:30:55 | 100 | 64,98 |
18.10.24 16:30:54 | 100 | 64,97 |
18.10.24 16:30:43 | 104 | 64,97 |
18.10.24 16:30:40 | 100 | 64,96 |