Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:32 | 168 | 64,98 |
18.10.24 16:30:15 | 100 | 64,96 |
18.10.24 16:30:15 | 100 | 64,96 |
18.10.24 16:29:58 | 100 | 64,95 |
18.10.24 16:29:49 | 100 | 64,92 |
18.10.24 16:29:49 | 100 | 64,92 |
18.10.24 16:29:49 | 100 | 64,92 |
18.10.24 16:29:37 | 100 | 64,94 |
18.10.24 16:29:37 | 100 | 64,94 |
18.10.24 16:29:13 | 200 | 64,95 |
18.10.24 16:28:50 | 100 | 64,95 |
18.10.24 16:28:38 | 200 | 64,94 |
18.10.24 16:28:30 | 100 | 64,93 |
18.10.24 16:28:18 | 100 | 64,94 |
18.10.24 16:28:07 | 200 | 64,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:56 | 100 | 64,95 |
18.10.24 16:27:56 | 100 | 64,95 |
18.10.24 16:27:55 | 100 | 64,91 |
18.10.24 16:27:46 | 100 | 64,90 |
18.10.24 16:27:46 | 100 | 64,90 |
18.10.24 16:27:46 | 100 | 64,90 |
18.10.24 16:27:46 | 100 | 64,90 |
18.10.24 16:27:43 | 100 | 64,89 |
18.10.24 16:27:43 | 100 | 64,89 |
18.10.24 16:27:43 | 199 | 64,89 |
18.10.24 16:27:42 | 100 | 64,89 |
18.10.24 16:27:42 | 100 | 64,89 |
18.10.24 16:27:26 | 120 | 64,88 |
18.10.24 16:27:17 | 588 | 64,88 |
18.10.24 16:27:12 | 180 | 64,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:12 | 494 | 64,88 |
18.10.24 16:27:07 | 100 | 64,87 |
18.10.24 16:27:07 | 200 | 64,88 |
18.10.24 16:27:01 | 100 | 64,88 |
18.10.24 16:26:00 | 100 | 64,88 |
18.10.24 16:25:56 | 500 | 64,86 |
18.10.24 16:25:56 | 100 | 64,87 |
18.10.24 16:25:53 | 100 | 64,88 |
18.10.24 16:25:50 | 100 | 64,88 |
18.10.24 16:25:50 | 100 | 64,87 |
18.10.24 16:25:50 | 198 | 64,86 |
18.10.24 16:25:50 | 201 | 64,86 |
18.10.24 16:25:50 | 100 | 64,87 |
18.10.24 16:25:50 | 100 | 64,87 |
18.10.24 16:25:50 | 100 | 64,89 |