Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:44 | 100 | 64,75 |
18.10.24 16:10:44 | 199 | 64,76 |
18.10.24 16:10:25 | 100 | 64,75 |
18.10.24 16:10:25 | 100 | 64,75 |
18.10.24 16:10:25 | 100 | 64,76 |
18.10.24 16:10:25 | 109 | 64,75 |
18.10.24 16:10:25 | 100 | 64,77 |
18.10.24 16:10:25 | 100 | 64,76 |
18.10.24 16:10:22 | 100 | 64,77 |
18.10.24 16:10:22 | 100 | 64,77 |
18.10.24 16:10:22 | 199 | 64,78 |
18.10.24 16:09:55 | 2,00 Tsd. | 64,76 |
18.10.24 16:09:52 | 100 | 64,74 |
18.10.24 16:09:46 | 100 | 64,78 |
18.10.24 16:09:46 | 100 | 64,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:09:30 | 100 | 64,75 |
18.10.24 16:09:24 | 100 | 64,77 |
18.10.24 16:09:22 | 100 | 64,76 |
18.10.24 16:09:22 | 100 | 64,76 |
18.10.24 16:09:22 | 100 | 64,76 |
18.10.24 16:08:56 | 100 | 64,74 |
18.10.24 16:08:56 | 185 | 64,74 |
18.10.24 16:08:54 | 100 | 64,75 |
18.10.24 16:08:54 | 100 | 64,75 |
18.10.24 16:08:54 | 108 | 64,75 |
18.10.24 16:08:53 | 100 | 64,76 |
18.10.24 16:08:53 | 100 | 64,76 |
18.10.24 16:08:52 | 100 | 64,76 |
18.10.24 16:08:52 | 129 | 64,76 |
18.10.24 16:08:46 | 100 | 64,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:42 | 100 | 64,78 |
18.10.24 16:08:39 | 100 | 64,78 |
18.10.24 16:08:39 | 100 | 64,78 |
18.10.24 16:08:29 | 100 | 64,74 |
18.10.24 16:08:21 | 142 | 64,76 |
18.10.24 16:07:55 | 100 | 64,69 |
18.10.24 16:07:55 | 357 | 64,69 |
18.10.24 16:07:54 | 100 | 64,69 |
18.10.24 16:07:54 | 120 | 64,68 |
18.10.24 16:07:54 | 100 | 64,68 |
18.10.24 16:07:54 | 100 | 64,68 |
18.10.24 16:07:54 | 100 | 64,68 |
18.10.24 16:07:54 | 100 | 64,68 |
18.10.24 16:07:54 | 100 | 64,68 |
18.10.24 16:07:54 | 100 | 64,68 |