Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:59 | 150 | 64,54 |
18.10.24 15:59:59 | 100 | 64,54 |
18.10.24 15:59:59 | 100 | 64,54 |
18.10.24 15:59:59 | 100 | 64,53 |
18.10.24 15:59:59 | 100 | 64,53 |
18.10.24 15:59:59 | 100 | 64,54 |
18.10.24 15:59:59 | 200 | 64,56 |
18.10.24 15:59:29 | 100 | 64,57 |
18.10.24 15:59:22 | 100 | 64,58 |
18.10.24 15:59:16 | 100 | 64,57 |
18.10.24 15:59:16 | 100 | 64,57 |
18.10.24 15:59:16 | 100 | 64,57 |
18.10.24 15:59:15 | 100 | 64,55 |
18.10.24 15:59:06 | 100 | 64,54 |
18.10.24 15:59:06 | 100 | 64,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:06 | 100 | 64,55 |
18.10.24 15:59:06 | 100 | 64,55 |
18.10.24 15:59:06 | 162 | 64,55 |
18.10.24 15:59:06 | 100 | 64,54 |
18.10.24 15:59:06 | 100 | 64,54 |
18.10.24 15:59:06 | 111 | 64,55 |
18.10.24 15:59:04 | 100 | 64,56 |
18.10.24 15:58:49 | 100 | 64,58 |
18.10.24 15:58:21 | 137 | 64,53 |
18.10.24 15:58:20 | 100 | 64,54 |
18.10.24 15:58:14 | 100 | 64,54 |
18.10.24 15:58:09 | 100 | 64,53 |
18.10.24 15:58:09 | 100 | 64,53 |
18.10.24 15:58:09 | 200 | 64,53 |
18.10.24 15:58:09 | 746 | 64,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:09 | 311 | 64,52 |
18.10.24 15:57:26 | 400 | 64,53 |
18.10.24 15:57:26 | 500 | 64,53 |
18.10.24 15:57:26 | 100 | 64,55 |
18.10.24 15:57:18 | 200 | 64,52 |
18.10.24 15:57:13 | 100 | 64,54 |
18.10.24 15:57:01 | 200 | 64,52 |
18.10.24 15:56:51 | 133 | 64,52 |
18.10.24 15:56:50 | 200 | 64,50 |
18.10.24 15:56:50 | 300 | 64,50 |
18.10.24 15:56:37 | 174 | 64,46 |
18.10.24 15:56:36 | 200 | 64,47 |
18.10.24 15:56:36 | 200 | 64,47 |
18.10.24 15:56:30 | 100 | 64,48 |
18.10.24 15:56:30 | 100 | 64,47 |