Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:50 | 100 | 64,63 |
18.10.24 15:35:50 | 100 | 64,63 |
18.10.24 15:35:50 | 100 | 64,63 |
18.10.24 15:35:50 | 100 | 64,65 |
18.10.24 15:35:46 | 120 | 64,59 |
18.10.24 15:35:42 | 100 | 64,59 |
18.10.24 15:35:02 | 100 | 64,64 |
18.10.24 15:34:49 | 100 | 64,62 |
18.10.24 15:34:49 | 100 | 64,64 |
18.10.24 15:34:49 | 156 | 64,63 |
18.10.24 15:34:49 | 194 | 64,63 |
18.10.24 15:34:41 | 260 | 64,65 |
18.10.24 15:34:14 | 100 | 64,64 |
18.10.24 15:33:29 | 100 | 64,58 |
18.10.24 15:33:13 | 100 | 64,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:13 | 195 | 64,58 |
18.10.24 15:33:13 | 100 | 64,55 |
18.10.24 15:33:13 | 195 | 64,55 |
18.10.24 15:33:09 | 100 | 64,59 |
18.10.24 15:32:32 | 100 | 64,63 |
18.10.24 15:32:06 | 100 | 64,65 |
18.10.24 15:31:55 | 100 | 64,73 |
18.10.24 15:31:39 | 100 | 64,66 |
18.10.24 15:31:37 | 200 | 64,58 |
18.10.24 15:31:22 | 100 | 64,54 |
18.10.24 15:31:22 | 100 | 64,54 |
18.10.24 15:31:21 | 100 | 64,57 |
18.10.24 15:31:20 | 100 | 64,57 |
18.10.24 15:31:19 | 100 | 64,57 |
18.10.24 15:31:18 | 100 | 64,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:44 | 100 | 64,49 |
18.10.24 15:30:43 | 100 | 64,39 |
18.10.24 15:30:43 | 100 | 64,38 |
18.10.24 15:30:43 | 100 | 64,39 |
18.10.24 15:30:43 | 100 | 64,39 |
18.10.24 15:30:43 | 100 | 64,38 |
18.10.24 15:30:43 | 107 | 64,41 |
18.10.24 15:30:43 | 100 | 64,42 |
18.10.24 15:30:43 | 100 | 64,42 |
18.10.24 15:30:43 | 100 | 64,43 |
18.10.24 15:30:43 | 100 | 64,45 |
18.10.24 15:30:43 | 100 | 64,49 |
18.10.24 15:30:43 | 100 | 64,50 |
18.10.24 15:30:43 | 100 | 64,50 |
18.10.24 15:30:02 | 100 | 64,55 |