Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:02:04 | 100 | 58,0400 |
08.01.25 19:02:04 | 100 | 58,0500 |
08.01.25 19:02:04 | 100 | 58,0400 |
08.01.25 19:02:04 | 100 | 58,0400 |
08.01.25 19:02:04 | 100 | 58,0400 |
08.01.25 19:02:04 | 100 | 58,0400 |
08.01.25 19:02:04 | 100 | 58,0400 |
08.01.25 19:02:04 | 100 | 58,0450 |
08.01.25 19:02:04 | 100 | 58,0450 |
08.01.25 19:02:04 | 100 | 58,0400 |
08.01.25 19:01:56 | 100 | 58,0400 |
08.01.25 19:01:54 | 100 | 58,0300 |
08.01.25 19:01:47 | 100 | 58,0400 |
08.01.25 19:01:27 | 100 | 58,0300 |
08.01.25 19:01:27 | 100 | 58,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:01:27 | 100 | 58,0300 |
08.01.25 19:01:27 | 115 | 58,0300 |
08.01.25 19:01:27 | 100 | 58,0300 |
08.01.25 19:01:25 | 100 | 58,0200 |
08.01.25 19:01:09 | 100 | 58,0200 |
08.01.25 19:01:04 | 100 | 58,0250 |
08.01.25 19:01:04 | 100 | 58,0250 |
08.01.25 19:01:02 | 100 | 58,0250 |
08.01.25 19:00:47 | 150 | 58,0300 |
08.01.25 19:00:47 | 100 | 58,0300 |
08.01.25 19:00:47 | 161 | 58,0300 |
08.01.25 19:00:47 | 100 | 58,0300 |
08.01.25 19:00:47 | 100 | 58,0300 |
08.01.25 19:00:47 | 100 | 58,0400 |
08.01.25 19:00:47 | 100 | 58,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:00:47 | 200 | 58,0300 |
08.01.25 19:00:47 | 100 | 58,0400 |
08.01.25 19:00:46 | 100 | 58,0400 |
08.01.25 19:00:06 | 600 | 58,0400 |
08.01.25 19:00:06 | 180 | 58,0400 |
08.01.25 19:00:00 | 100 | 58,0400 |
08.01.25 19:00:00 | 300 | 58,0400 |
08.01.25 18:59:46 | 100 | 58,0450 |
08.01.25 18:59:12 | 100 | 58,0500 |
08.01.25 18:59:12 | 100 | 58,0500 |
08.01.25 18:59:04 | 100 | 58,0400 |
08.01.25 18:59:04 | 100 | 58,0500 |
08.01.25 18:58:31 | 100 | 58,0500 |
08.01.25 18:58:16 | 100 | 58,0500 |
08.01.25 18:58:16 | 100 | 58,0500 |