Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:30 | 100 | 64,60 |
18.10.24 16:04:45 | 175 | 64,59 |
18.10.24 16:04:39 | 100 | 64,58 |
18.10.24 16:04:39 | 100 | 64,59 |
18.10.24 16:03:57 | 100 | 64,57 |
18.10.24 16:03:57 | 109 | 64,57 |
18.10.24 16:03:27 | 100 | 64,59 |
18.10.24 16:03:09 | 100 | 64,58 |
18.10.24 16:02:41 | 181 | 64,58 |
18.10.24 16:02:31 | 200 | 64,58 |
18.10.24 16:02:20 | 111 | 64,58 |
18.10.24 16:02:13 | 100 | 64,58 |
18.10.24 16:02:06 | 100 | 64,58 |
18.10.24 16:02:00 | 100 | 64,58 |
18.10.24 16:02:00 | 100 | 64,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:00 | 100 | 64,58 |
18.10.24 16:02:00 | 100 | 64,58 |
18.10.24 16:02:00 | 100 | 64,58 |
18.10.24 16:02:00 | 100 | 64,58 |
18.10.24 16:01:59 | 100 | 64,57 |
18.10.24 16:01:59 | 100 | 64,57 |
18.10.24 16:01:59 | 100 | 64,57 |
18.10.24 16:01:59 | 100 | 64,57 |
18.10.24 16:01:50 | 215 | 64,55 |
18.10.24 16:01:36 | 100 | 64,57 |
18.10.24 16:01:28 | 200 | 64,53 |
18.10.24 16:01:28 | 100 | 64,54 |
18.10.24 16:01:28 | 233 | 64,54 |
18.10.24 16:01:28 | 567 | 64,54 |
18.10.24 16:01:28 | 200 | 64,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:21 | 800 | 64,51 |
18.10.24 16:01:21 | 100 | 64,53 |
18.10.24 16:00:40 | 200 | 64,51 |
18.10.24 16:00:11 | 100 | 64,47 |
18.10.24 16:00:11 | 200 | 64,48 |
18.10.24 16:00:11 | 100 | 64,50 |
18.10.24 16:00:05 | 100 | 64,49 |
18.10.24 16:00:05 | 100 | 64,49 |
18.10.24 16:00:00 | 168 | 64,52 |
18.10.24 16:00:00 | 100 | 64,53 |
18.10.24 16:00:00 | 100 | 64,52 |
18.10.24 15:59:59 | 100 | 64,54 |
18.10.24 15:59:59 | 100 | 64,53 |
18.10.24 15:59:59 | 100 | 64,53 |
18.10.24 15:59:59 | 140 | 64,53 |