Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:54 | 1,70 Tsd. | 64,68 |
18.10.24 16:07:54 | 120 | 64,68 |
18.10.24 16:07:54 | 300 | 64,68 |
18.10.24 16:07:54 | 300 | 64,67 |
18.10.24 16:07:54 | 400 | 64,67 |
18.10.24 16:07:54 | 150 | 64,68 |
18.10.24 16:07:54 | 100 | 64,68 |
18.10.24 16:07:54 | 100 | 64,66 |
18.10.24 16:07:54 | 150 | 64,66 |
18.10.24 16:07:52 | 100 | 64,67 |
18.10.24 16:07:48 | 100 | 64,66 |
18.10.24 16:07:48 | 100 | 64,66 |
18.10.24 16:07:48 | 100 | 64,66 |
18.10.24 16:07:48 | 100 | 64,66 |
18.10.24 16:07:48 | 343 | 64,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:48 | 400 | 64,65 |
18.10.24 16:07:48 | 100 | 64,65 |
18.10.24 16:07:48 | 300 | 64,65 |
18.10.24 16:07:48 | 100 | 64,65 |
18.10.24 16:07:48 | 100 | 64,65 |
18.10.24 16:07:47 | 150 | 64,65 |
18.10.24 16:07:42 | 100 | 64,64 |
18.10.24 16:07:37 | 100 | 64,62 |
18.10.24 16:07:37 | 153 | 64,61 |
18.10.24 16:07:37 | 100 | 64,60 |
18.10.24 16:07:37 | 100 | 64,59 |
18.10.24 16:07:37 | 100 | 64,58 |
18.10.24 16:07:37 | 400 | 64,59 |
18.10.24 16:07:37 | 200 | 64,58 |
18.10.24 16:07:37 | 100 | 64,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:35 | 115 | 64,58 |
18.10.24 16:07:33 | 100 | 64,57 |
18.10.24 16:07:24 | 200 | 64,56 |
18.10.24 16:07:24 | 299 | 64,56 |
18.10.24 16:07:24 | 100 | 64,56 |
18.10.24 16:07:24 | 100 | 64,56 |
18.10.24 16:07:23 | 150 | 64,54 |
18.10.24 16:07:19 | 300 | 64,54 |
18.10.24 16:07:13 | 2,20 Tsd. | 64,54 |
18.10.24 16:07:12 | 100 | 64,55 |
18.10.24 16:07:09 | 100 | 64,57 |
18.10.24 16:06:40 | 100 | 64,60 |
18.10.24 16:06:40 | 100 | 64,59 |
18.10.24 16:05:48 | 100 | 64,59 |
18.10.24 16:05:33 | 100 | 64,60 |