Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:01 | 117,54 Tsd. | 64,65 |
17.10.24 22:10:00 | - | 64,35 |
17.10.24 22:00:01 | 557,40 Tsd. | 64,35 |
17.10.24 21:59:59 | 100 | 64,35 |
17.10.24 21:59:59 | 160 | 64,35 |
17.10.24 21:59:58 | 100 | 64,35 |
17.10.24 21:59:58 | 100 | 64,35 |
17.10.24 21:59:58 | 100 | 64,36 |
17.10.24 21:59:57 | 125 | 64,35 |
17.10.24 21:59:57 | 100 | 64,35 |
17.10.24 21:59:57 | 150 | 64,35 |
17.10.24 21:59:57 | 100 | 64,35 |
17.10.24 21:59:57 | 100 | 64,35 |
17.10.24 21:59:57 | 100 | 64,35 |
17.10.24 21:59:57 | 119 | 64,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:57 | 100 | 64,35 |
17.10.24 21:59:57 | 161 | 64,35 |
17.10.24 21:59:57 | 159 | 64,36 |
17.10.24 21:59:55 | 100 | 64,36 |
17.10.24 21:59:55 | 200 | 64,35 |
17.10.24 21:59:52 | 296 | 64,36 |
17.10.24 21:59:52 | 500 | 64,36 |
17.10.24 21:59:51 | 333 | 64,35 |
17.10.24 21:59:50 | 100 | 64,36 |
17.10.24 21:59:50 | 100 | 64,36 |
17.10.24 21:59:50 | 100 | 64,35 |
17.10.24 21:59:50 | 100 | 64,36 |
17.10.24 21:59:50 | 400 | 64,36 |
17.10.24 21:59:50 | 152 | 64,36 |
17.10.24 21:59:49 | 100 | 64,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:49 | 200 | 64,36 |
17.10.24 21:59:49 | 100 | 64,36 |
17.10.24 21:59:49 | 100 | 64,36 |
17.10.24 21:59:49 | 100 | 64,37 |
17.10.24 21:59:48 | 100 | 64,37 |
17.10.24 21:59:48 | 100 | 64,36 |
17.10.24 21:59:47 | 100 | 64,37 |
17.10.24 21:59:47 | 100 | 64,36 |
17.10.24 21:59:47 | 200 | 64,36 |
17.10.24 21:59:47 | 100 | 64,36 |
17.10.24 21:59:47 | 100 | 64,36 |
17.10.24 21:59:47 | 101 | 64,36 |
17.10.24 21:59:47 | 100 | 64,36 |
17.10.24 21:59:46 | 100 | 64,35 |
17.10.24 21:59:46 | 100 | 64,36 |