Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:15 | 150 | 64,34 |
17.10.24 21:59:15 | 100 | 64,31 |
17.10.24 21:59:15 | 100 | 64,31 |
17.10.24 21:59:15 | 300 | 64,31 |
17.10.24 21:59:15 | 700 | 64,31 |
17.10.24 21:59:15 | 100 | 64,31 |
17.10.24 21:59:15 | 173 | 64,30 |
17.10.24 21:59:15 | 315 | 64,30 |
17.10.24 21:59:15 | 1,40 Tsd. | 64,30 |
17.10.24 21:59:15 | 424 | 64,30 |
17.10.24 21:59:15 | 600 | 64,30 |
17.10.24 21:59:15 | 143 | 64,30 |
17.10.24 21:59:15 | 142 | 64,30 |
17.10.24 21:59:15 | 6,96 Tsd. | 64,30 |
17.10.24 21:59:14 | 100 | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:14 | 138 | 64,30 |
17.10.24 21:59:14 | 100 | 64,30 |
17.10.24 21:59:14 | 100 | 64,30 |
17.10.24 21:59:14 | 200 | 64,30 |
17.10.24 21:59:13 | 100 | 64,30 |
17.10.24 21:59:12 | 200 | 64,30 |
17.10.24 21:59:10 | 100 | 64,30 |
17.10.24 21:59:07 | 100 | 64,30 |
17.10.24 21:59:07 | 300 | 64,30 |
17.10.24 21:59:07 | 100 | 64,30 |
17.10.24 21:59:07 | 100 | 64,30 |
17.10.24 21:59:07 | 100 | 64,30 |
17.10.24 21:59:07 | 436 | 64,30 |
17.10.24 21:59:07 | 928 | 64,30 |
17.10.24 21:59:07 | 1,50 Tsd. | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:07 | 900 | 64,30 |
17.10.24 21:59:07 | 110 | 64,30 |
17.10.24 21:59:07 | 142 | 64,30 |
17.10.24 21:59:07 | 100 | 64,30 |
17.10.24 21:59:07 | 2,50 Tsd. | 64,30 |
17.10.24 21:59:07 | 100 | 64,30 |
17.10.24 21:59:07 | 1,00 Tsd. | 64,30 |
17.10.24 21:59:07 | 252 | 64,30 |
17.10.24 21:59:07 | 799 | 64,30 |
17.10.24 21:59:07 | 100 | 64,30 |
17.10.24 21:59:07 | 100 | 64,30 |
17.10.24 21:59:06 | 300 | 64,30 |
17.10.24 21:59:06 | 100 | 64,30 |
17.10.24 21:59:05 | 100 | 64,29 |
17.10.24 21:59:05 | 100 | 64,30 |