Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:51 | 100 | 64,30 |
17.10.24 21:58:51 | 300 | 64,30 |
17.10.24 21:58:51 | 100 | 64,30 |
17.10.24 21:58:51 | 100 | 64,30 |
17.10.24 21:58:51 | 100 | 64,30 |
17.10.24 21:58:51 | 100 | 64,30 |
17.10.24 21:58:51 | 100 | 64,30 |
17.10.24 21:58:51 | 100 | 64,30 |
17.10.24 21:58:51 | 100 | 64,31 |
17.10.24 21:58:51 | 531 | 64,30 |
17.10.24 21:58:50 | 100 | 64,31 |
17.10.24 21:58:50 | 400 | 64,31 |
17.10.24 21:58:50 | 200 | 64,31 |
17.10.24 21:58:50 | 100 | 64,31 |
17.10.24 21:58:48 | 792 | 64,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:47 | 100 | 64,32 |
17.10.24 21:58:46 | 200 | 64,32 |
17.10.24 21:58:46 | 373 | 64,32 |
17.10.24 21:58:45 | 100 | 64,33 |
17.10.24 21:58:45 | 100 | 64,32 |
17.10.24 21:58:45 | 156 | 64,32 |
17.10.24 21:58:45 | 200 | 64,32 |
17.10.24 21:58:45 | 100 | 64,32 |
17.10.24 21:58:45 | 100 | 64,32 |
17.10.24 21:58:45 | 100 | 64,32 |
17.10.24 21:58:45 | 100 | 64,32 |
17.10.24 21:58:45 | 100 | 64,32 |
17.10.24 21:58:45 | 200 | 64,32 |
17.10.24 21:58:45 | 100 | 64,32 |
17.10.24 21:58:45 | 100 | 64,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:44 | 100 | 64,32 |
17.10.24 21:58:44 | 100 | 64,32 |
17.10.24 21:58:44 | 100 | 64,32 |
17.10.24 21:58:44 | 200 | 64,32 |
17.10.24 21:58:44 | 300 | 64,32 |
17.10.24 21:58:44 | 100 | 64,32 |
17.10.24 21:58:44 | 100 | 64,32 |
17.10.24 21:58:44 | 100 | 64,32 |
17.10.24 21:58:44 | 100 | 64,32 |
17.10.24 21:58:44 | 100 | 64,32 |
17.10.24 21:58:44 | 100 | 64,32 |
17.10.24 21:58:44 | 100 | 64,33 |
17.10.24 21:58:44 | 200 | 64,32 |
17.10.24 21:58:44 | 1,13 Tsd. | 64,32 |
17.10.24 21:58:44 | 100 | 64,32 |