Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:30 | 3,02 Tsd. | 64,33 |
17.10.24 21:58:30 | 500 | 64,33 |
17.10.24 21:58:30 | 100 | 64,33 |
17.10.24 21:58:30 | 100 | 64,33 |
17.10.24 21:58:30 | 100 | 64,33 |
17.10.24 21:58:30 | 100 | 64,33 |
17.10.24 21:58:30 | 152 | 64,33 |
17.10.24 21:58:30 | 100 | 64,33 |
17.10.24 21:58:30 | 148 | 64,33 |
17.10.24 21:58:30 | 100 | 64,33 |
17.10.24 21:58:30 | 100 | 64,33 |
17.10.24 21:58:30 | 300 | 64,33 |
17.10.24 21:58:28 | 100 | 64,33 |
17.10.24 21:58:28 | 100 | 64,33 |
17.10.24 21:58:26 | 100 | 64,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:26 | 100 | 64,33 |
17.10.24 21:58:26 | 100 | 64,33 |
17.10.24 21:58:26 | 100 | 64,33 |
17.10.24 21:58:24 | 100 | 64,33 |
17.10.24 21:58:23 | 100 | 64,33 |
17.10.24 21:58:23 | 100 | 64,33 |
17.10.24 21:58:21 | 100 | 64,33 |
17.10.24 21:58:18 | 132 | 64,33 |
17.10.24 21:58:15 | 100 | 64,33 |
17.10.24 21:58:15 | 100 | 64,33 |
17.10.24 21:58:15 | 100 | 64,33 |
17.10.24 21:58:15 | 140 | 64,33 |
17.10.24 21:58:11 | 100 | 64,33 |
17.10.24 21:58:11 | 200 | 64,32 |
17.10.24 21:58:11 | 100 | 64,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:11 | 100 | 64,33 |
17.10.24 21:58:11 | 100 | 64,33 |
17.10.24 21:58:11 | 100 | 64,33 |
17.10.24 21:58:11 | 100 | 64,32 |
17.10.24 21:58:11 | 100 | 64,33 |
17.10.24 21:58:11 | 100 | 64,32 |
17.10.24 21:58:11 | 389 | 64,32 |
17.10.24 21:58:11 | 100 | 64,32 |
17.10.24 21:58:11 | 154 | 64,32 |
17.10.24 21:58:11 | 556 | 64,32 |
17.10.24 21:58:11 | 174 | 64,33 |
17.10.24 21:58:10 | 100 | 64,33 |
17.10.24 21:58:10 | 100 | 64,33 |
17.10.24 21:58:09 | 100 | 64,33 |
17.10.24 21:58:07 | 100 | 64,33 |