Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:05 | 100 | 64,32 |
17.10.24 21:58:05 | 100 | 64,32 |
17.10.24 21:58:05 | 100 | 64,32 |
17.10.24 21:58:05 | 128 | 64,32 |
17.10.24 21:58:05 | 111 | 64,32 |
17.10.24 21:58:05 | 100 | 64,32 |
17.10.24 21:58:05 | 100 | 64,32 |
17.10.24 21:58:05 | 100 | 64,32 |
17.10.24 21:58:05 | 100 | 64,32 |
17.10.24 21:58:05 | 429 | 64,32 |
17.10.24 21:58:05 | 285 | 64,32 |
17.10.24 21:58:05 | 100 | 64,32 |
17.10.24 21:58:05 | 300 | 64,32 |
17.10.24 21:58:05 | 100 | 64,32 |
17.10.24 21:58:05 | 100 | 64,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:05 | 100 | 64,31 |
17.10.24 21:58:05 | 100 | 64,31 |
17.10.24 21:58:05 | 172 | 64,31 |
17.10.24 21:58:05 | 100 | 64,31 |
17.10.24 21:58:04 | 100 | 64,32 |
17.10.24 21:58:04 | 100 | 64,31 |
17.10.24 21:58:04 | 100 | 64,31 |
17.10.24 21:58:04 | 400 | 64,31 |
17.10.24 21:58:01 | 403 | 64,31 |
17.10.24 21:58:01 | 100 | 64,31 |
17.10.24 21:58:01 | 100 | 64,31 |
17.10.24 21:58:01 | 100 | 64,31 |
17.10.24 21:58:01 | 100 | 64,31 |
17.10.24 21:58:01 | 107 | 64,31 |
17.10.24 21:58:00 | 100 | 64,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:00 | 100 | 64,31 |
17.10.24 21:57:59 | 100 | 64,31 |
17.10.24 21:57:59 | 200 | 64,31 |
17.10.24 21:57:59 | 100 | 64,31 |
17.10.24 21:57:59 | 202 | 64,31 |
17.10.24 21:57:59 | 198 | 64,31 |
17.10.24 21:57:59 | 100 | 64,31 |
17.10.24 21:57:59 | 100 | 64,31 |
17.10.24 21:57:59 | 100 | 64,31 |
17.10.24 21:57:59 | 100 | 64,31 |
17.10.24 21:57:59 | 566 | 64,31 |
17.10.24 21:57:59 | 1,62 Tsd. | 64,31 |
17.10.24 21:57:59 | 100 | 64,31 |
17.10.24 21:57:57 | 100 | 64,32 |
17.10.24 21:57:57 | 100 | 64,32 |