Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Ventas Inc

WKN 878380 | ISIN US92276F1003 | Aktie

Factsheet

10.01.25 22:10

Bid: 56,6000 USD Size: 100 | Ask: 58,1800 USD Size: 100

57,3900 USD -1,51 % (-0,8800)

Zeit	Vol. Stk.	Kurs
18:17:55	200	57,1000
18:17:55	100	57,0900
18:17:55	100	57,1000
18:17:55	100	57,0900
18:17:55	100	57,0800
18:17:55	100	57,0800
18:17:55	100	57,0700
18:17:55	100	57,0700
18:17:55	100	57,0500
18:17:55	221	57,0600
18:17:55	100	57,0600
18:17:55	100	57,0600
18:17:55	150	57,0600
18:17:55	200	57,0600
18:17:55	200	57,0600

Zeit	Vol. Stk.	Kurs
18:17:19	100	57,0400
18:17:18	100	57,0400
18:17:18	100	57,0400
18:17:18	100	57,0350
18:16:59	128	57,0495
18:16:57	100	57,0300
18:16:57	200	57,0400
18:16:54	100	57,0300
18:16:53	100	57,0500
18:16:53	100	57,0450
18:16:53	100	57,0400
18:16:53	100	57,0400
18:16:53	100	57,0400
18:16:53	121	57,0400
18:16:28	100	57,0300

Zeit	Vol. Stk.	Kurs
18:16:28	100	57,0300
18:16:17	100	57,0300
18:16:16	100	57,0400
18:16:16	100	57,0500
18:16:16	103	57,0500
18:16:16	100	57,0500
18:16:16	100	57,0600
18:16:16	200	57,0500
18:16:16	200	57,0500
18:16:16	100	57,0500
18:16:15	100	57,0650
18:16:15	100	57,0600
18:16:10	100	57,0750
18:15:58	100	57,0600
18:15:58	100	57,0800