Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:55 | 100 | 64,31 |
17.10.24 21:57:55 | 100 | 64,32 |
17.10.24 21:57:55 | 100 | 64,32 |
17.10.24 21:57:55 | 100 | 64,31 |
17.10.24 21:57:55 | 100 | 64,32 |
17.10.24 21:57:55 | 100 | 64,31 |
17.10.24 21:57:55 | 310 | 64,31 |
17.10.24 21:57:55 | 100 | 64,31 |
17.10.24 21:57:54 | 180 | 64,31 |
17.10.24 21:57:54 | 758 | 64,31 |
17.10.24 21:57:53 | 100 | 64,31 |
17.10.24 21:57:51 | 400 | 64,31 |
17.10.24 21:57:49 | 100 | 64,31 |
17.10.24 21:57:49 | 100 | 64,31 |
17.10.24 21:57:49 | 150 | 64,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:49 | 100 | 64,31 |
17.10.24 21:57:49 | 100 | 64,31 |
17.10.24 21:57:49 | 100 | 64,31 |
17.10.24 21:57:48 | 138 | 64,31 |
17.10.24 21:57:48 | 100 | 64,31 |
17.10.24 21:57:48 | 100 | 64,31 |
17.10.24 21:57:48 | 100 | 64,30 |
17.10.24 21:57:48 | 200 | 64,30 |
17.10.24 21:57:48 | 100 | 64,30 |
17.10.24 21:57:48 | 100 | 64,30 |
17.10.24 21:57:48 | 3,11 Tsd. | 64,30 |
17.10.24 21:57:45 | 172 | 64,30 |
17.10.24 21:57:45 | 100 | 64,30 |
17.10.24 21:57:43 | 100 | 64,30 |
17.10.24 21:57:43 | 100 | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:43 | 100 | 64,29 |
17.10.24 21:57:43 | 100 | 64,29 |
17.10.24 21:57:43 | 400 | 64,29 |
17.10.24 21:57:43 | 100 | 64,29 |
17.10.24 21:57:43 | 100 | 64,29 |
17.10.24 21:57:43 | 100 | 64,29 |
17.10.24 21:57:43 | 100 | 64,29 |
17.10.24 21:57:43 | 971 | 64,29 |
17.10.24 21:57:43 | 846 | 64,29 |
17.10.24 21:57:43 | 300 | 64,29 |
17.10.24 21:57:43 | 1,37 Tsd. | 64,29 |
17.10.24 21:57:43 | 100 | 64,29 |
17.10.24 21:57:43 | 1,58 Tsd. | 64,29 |
17.10.24 21:57:43 | 200 | 64,29 |
17.10.24 21:57:43 | 100 | 64,29 |