Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:23:15 | 100 | 65,39 |
18.10.24 20:23:13 | 100 | 65,40 |
18.10.24 20:23:12 | 100 | 65,40 |
18.10.24 20:22:13 | 100 | 65,40 |
18.10.24 20:22:11 | 100 | 65,39 |
18.10.24 20:22:01 | 100 | 65,39 |
18.10.24 20:22:01 | 100 | 65,39 |
18.10.24 20:22:01 | 100 | 65,39 |
18.10.24 20:22:01 | 100 | 65,39 |
18.10.24 20:22:01 | 153 | 65,39 |
18.10.24 20:21:59 | 230 | 65,38 |
18.10.24 20:21:28 | 100 | 65,38 |
18.10.24 20:21:22 | 204 | 65,36 |
18.10.24 20:21:09 | 567 | 65,37 |
18.10.24 20:21:01 | 100 | 65,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:01 | 100 | 65,37 |
18.10.24 20:21:01 | 100 | 65,37 |
18.10.24 20:21:01 | 100 | 65,37 |
18.10.24 20:21:01 | 251 | 65,37 |
18.10.24 20:21:01 | 100 | 65,38 |
18.10.24 20:21:01 | 100 | 65,38 |
18.10.24 20:21:01 | 300 | 65,38 |
18.10.24 20:20:57 | 100 | 65,39 |
18.10.24 20:20:56 | 100 | 65,39 |
18.10.24 20:20:55 | 100 | 65,39 |
18.10.24 20:20:49 | 200 | 65,39 |
18.10.24 20:20:48 | 100 | 65,38 |
18.10.24 20:20:48 | 100 | 65,39 |
18.10.24 20:20:05 | 100 | 65,38 |
18.10.24 20:20:05 | 150 | 65,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:05 | 104 | 65,38 |
18.10.24 20:20:05 | 104 | 65,38 |
18.10.24 20:20:05 | 100 | 65,38 |
18.10.24 20:20:04 | 100 | 65,39 |
18.10.24 20:19:48 | 100 | 65,39 |
18.10.24 20:19:42 | 100 | 65,39 |
18.10.24 20:19:42 | 100 | 65,39 |
18.10.24 20:19:41 | 500 | 65,38 |
18.10.24 20:19:41 | 100 | 65,38 |
18.10.24 20:19:41 | 100 | 65,39 |
18.10.24 20:19:41 | 100 | 65,39 |
18.10.24 20:19:41 | 272 | 65,38 |
18.10.24 20:19:41 | 150 | 65,38 |
18.10.24 20:19:41 | 100 | 65,38 |
18.10.24 20:19:41 | 113 | 65,38 |