Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:33 | 100 | 65,52 |
15:51:31 | 100 | 65,50 |
15:51:27 | 100 | 65,51 |
15:51:27 | 100 | 65,51 |
15:51:27 | 100 | 65,50 |
15:51:27 | 100 | 65,50 |
15:51:27 | 100 | 65,49 |
15:51:27 | 100 | 65,50 |
15:51:05 | 5,89 Tsd. | 65,52 |
15:51:03 | 200 | 65,50 |
15:51:03 | 100 | 65,50 |
15:50:51 | 100 | 65,53 |
15:50:32 | 100 | 65,50 |
15:50:32 | 100 | 65,51 |
15:50:32 | 100 | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:32 | 100 | 65,50 |
15:50:32 | 100 | 65,51 |
15:50:02 | 100 | 65,50 |
15:50:02 | 100 | 65,50 |
15:50:02 | 150 | 65,50 |
15:50:02 | 100 | 65,49 |
15:50:02 | 100 | 65,49 |
15:49:46 | 110 | 65,42 |
15:49:46 | 100 | 65,40 |
15:49:46 | 106 | 65,40 |
15:49:34 | 271 | 65,38 |
15:49:29 | 329 | 65,40 |
15:49:21 | 100 | 65,40 |
15:49:20 | 100 | 65,38 |
15:49:20 | 117 | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:20 | 13,28 Tsd. | 65,42 |
15:49:20 | 150 | 65,42 |
15:49:17 | 100 | 65,43 |
15:49:17 | 100 | 65,43 |
15:49:17 | 400 | 65,43 |
15:49:15 | 600 | 65,43 |
15:49:15 | 100 | 65,43 |
15:49:15 | 100 | 65,43 |
15:49:15 | 100 | 65,45 |
15:49:15 | 100 | 65,45 |
15:49:15 | 100 | 65,45 |
15:49:15 | 4,90 Tsd. | 65,43 |
15:49:15 | 200 | 65,43 |
15:49:11 | 100 | 65,40 |
15:49:11 | 100 | 65,39 |