Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:50 | 100 | 65,53 |
18.10.24 21:59:50 | 273 | 65,53 |
18.10.24 21:59:50 | 200 | 65,54 |
18.10.24 21:59:49 | 100 | 65,53 |
18.10.24 21:59:49 | 111 | 65,54 |
18.10.24 21:59:49 | 100 | 65,54 |
18.10.24 21:59:49 | 100 | 65,54 |
18.10.24 21:59:49 | 100 | 65,54 |
18.10.24 21:59:49 | 100 | 65,55 |
18.10.24 21:59:49 | 100 | 65,54 |
18.10.24 21:59:49 | 257 | 65,55 |
18.10.24 21:59:49 | 100 | 65,55 |
18.10.24 21:59:49 | 100 | 65,56 |
18.10.24 21:59:49 | 100 | 65,56 |
18.10.24 21:59:49 | 100 | 65,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:49 | 200 | 65,56 |
18.10.24 21:59:49 | 202 | 65,56 |
18.10.24 21:59:49 | 100 | 65,57 |
18.10.24 21:59:49 | 113 | 65,57 |
18.10.24 21:59:48 | 100 | 65,57 |
18.10.24 21:59:48 | 100 | 65,57 |
18.10.24 21:59:48 | 100 | 65,57 |
18.10.24 21:59:48 | 200 | 65,57 |
18.10.24 21:59:48 | 100 | 65,57 |
18.10.24 21:59:48 | 200 | 65,57 |
18.10.24 21:59:47 | 100 | 65,57 |
18.10.24 21:59:47 | 100 | 65,57 |
18.10.24 21:59:47 | 100 | 65,57 |
18.10.24 21:59:47 | 100 | 65,56 |
18.10.24 21:59:46 | 100 | 65,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:46 | 100 | 65,57 |
18.10.24 21:59:46 | 200 | 65,57 |
18.10.24 21:59:46 | 200 | 65,57 |
18.10.24 21:59:45 | 100 | 65,57 |
18.10.24 21:59:45 | 100 | 65,56 |
18.10.24 21:59:45 | 100 | 65,57 |
18.10.24 21:59:45 | 200 | 65,57 |
18.10.24 21:59:44 | 100 | 65,57 |
18.10.24 21:59:44 | 122 | 65,57 |
18.10.24 21:59:44 | 150 | 65,57 |
18.10.24 21:59:44 | 137 | 65,57 |
18.10.24 21:59:44 | 100 | 65,57 |
18.10.24 21:59:44 | 100 | 65,57 |
18.10.24 21:59:44 | 175 | 65,57 |
18.10.24 21:59:44 | 188 | 65,57 |