Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:11 | 100 | 65,37 |
15:49:11 | 100 | 65,37 |
15:48:58 | 100 | 65,37 |
15:48:38 | 1,13 Tsd. | 65,34 |
15:48:37 | 100 | 65,33 |
15:48:34 | 105 | 65,34 |
15:48:28 | 15,34 Tsd. | 65,36 |
15:47:47 | 100 | 65,36 |
15:47:29 | 199 | 65,35 |
15:47:26 | 150 | 65,35 |
15:46:38 | 300 | 65,36 |
15:46:32 | 107 | 65,38 |
15:46:32 | 100 | 65,39 |
15:46:32 | 100 | 65,37 |
15:46:32 | 100 | 65,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:31 | 143 | 65,37 |
15:46:30 | 200 | 65,35 |
15:46:30 | 100 | 65,35 |
15:46:30 | 100 | 65,35 |
15:46:30 | 315 | 65,34 |
15:45:37 | 200 | 65,28 |
15:45:32 | 100 | 65,27 |
15:45:32 | 100 | 65,27 |
15:44:51 | 124 | 65,24 |
15:44:40 | 100 | 65,26 |
15:44:21 | 200 | 65,28 |
15:44:04 | 150 | 65,28 |
15:43:42 | 100 | 65,31 |
15:43:39 | 153 | 65,29 |
15:43:37 | 100 | 65,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:50 | 100 | 65,29 |
15:42:29 | 100 | 65,31 |
15:42:01 | 100 | 65,32 |
15:42:01 | 169 | 65,32 |
15:41:11 | 183 | 65,35 |
15:41:01 | 100 | 65,29 |
15:41:01 | 100 | 65,28 |
15:40:26 | 100 | 65,26 |
15:40:26 | 100 | 65,26 |
15:40:26 | 100 | 65,25 |
15:40:26 | 100 | 65,25 |
15:40:26 | 270 | 65,25 |
15:39:33 | 100 | 65,28 |
15:39:09 | 300 | 65,25 |
15:39:07 | 100 | 65,27 |