Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:29 | 124 | 65,50 |
15:57:29 | 100 | 65,49 |
15:57:17 | 100 | 65,52 |
15:57:17 | 100 | 65,51 |
15:57:00 | 100 | 65,49 |
15:56:33 | 100 | 65,51 |
15:56:28 | 100 | 65,47 |
15:56:28 | 100 | 65,46 |
15:56:28 | 100 | 65,46 |
15:56:28 | 100 | 65,46 |
15:56:13 | 100 | 65,45 |
15:55:54 | 100 | 65,48 |
15:55:48 | 150 | 65,50 |
15:55:31 | 100 | 65,50 |
15:55:31 | 200 | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:31 | 150 | 65,50 |
15:55:31 | 100 | 65,48 |
15:55:25 | 100 | 65,50 |
15:55:25 | 100 | 65,50 |
15:55:24 | 100 | 65,50 |
15:55:24 | 100 | 65,50 |
15:55:18 | 100 | 65,50 |
15:55:17 | 140 | 65,50 |
15:55:10 | 128 | 65,52 |
15:55:10 | 100 | 65,52 |
15:55:00 | 200 | 65,52 |
15:55:00 | 184 | 65,52 |
15:54:09 | 100 | 65,55 |
15:54:05 | 100 | 65,54 |
15:54:05 | 100 | 65,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:05 | 100 | 65,53 |
15:53:54 | 100 | 65,49 |
15:53:54 | 100 | 65,49 |
15:53:54 | 150 | 65,48 |
15:53:36 | 100 | 65,50 |
15:53:36 | 100 | 65,50 |
15:53:36 | 100 | 65,50 |
15:52:53 | 100 | 65,54 |
15:52:39 | 100 | 65,55 |
15:52:09 | 100 | 65,55 |
15:52:05 | 269 | 65,55 |
15:52:01 | 100 | 65,54 |
15:52:00 | 100 | 65,54 |
15:51:49 | 100 | 65,54 |
15:51:33 | 100 | 65,53 |