Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:42 | 100 | 65,47 |
16:03:42 | 100 | 65,47 |
16:03:42 | 100 | 65,47 |
16:03:42 | 100 | 65,47 |
16:03:39 | 100 | 65,47 |
16:03:25 | 150 | 65,46 |
16:03:21 | 100 | 65,46 |
16:03:21 | 101 | 65,48 |
16:03:21 | 103 | 65,49 |
16:03:10 | 124 | 65,50 |
16:03:10 | 109 | 65,49 |
16:02:59 | 100 | 65,52 |
16:02:49 | 200 | 65,51 |
16:02:49 | 100 | 65,51 |
16:02:44 | 100 | 65,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:16 | 100 | 65,56 |
16:02:10 | 100 | 65,54 |
16:02:07 | 100 | 65,54 |
16:02:07 | 100 | 65,54 |
16:01:34 | 100 | 65,58 |
16:00:55 | 116 | 65,55 |
16:00:52 | 100 | 65,57 |
16:00:43 | 100 | 65,53 |
16:00:36 | 100 | 65,51 |
16:00:36 | 100 | 65,51 |
16:00:35 | 400 | 65,51 |
16:00:35 | 100 | 65,53 |
16:00:35 | 119 | 65,51 |
16:00:07 | 100 | 65,55 |
15:59:27 | 100 | 65,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:48 | 100 | 65,53 |
15:58:48 | 100 | 65,53 |
15:58:43 | 100 | 65,53 |
15:58:09 | 100 | 65,52 |
15:58:09 | 302 | 65,52 |
15:58:09 | 101 | 65,52 |
15:57:59 | 100 | 65,52 |
15:57:36 | 100 | 65,51 |
15:57:36 | 100 | 65,50 |
15:57:36 | 100 | 65,50 |
15:57:34 | 100 | 65,50 |
15:57:31 | 124 | 65,49 |
15:57:31 | 100 | 65,49 |
15:57:31 | 146 | 65,50 |
15:57:31 | 100 | 65,50 |