Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:38:30 | 250 | 65,26 |
21.10.24 15:38:16 | 100 | 65,27 |
21.10.24 15:38:05 | 100 | 65,26 |
21.10.24 15:37:26 | 100 | 65,27 |
21.10.24 15:37:26 | 100 | 65,27 |
21.10.24 15:37:26 | 100 | 65,27 |
21.10.24 15:37:24 | 100 | 65,27 |
21.10.24 15:36:58 | 200 | 65,28 |
21.10.24 15:36:53 | 280 | 65,28 |
21.10.24 15:36:53 | 499 | 65,25 |
21.10.24 15:36:53 | 100 | 65,25 |
21.10.24 15:36:53 | 100 | 65,22 |
21.10.24 15:36:44 | 100 | 65,24 |
21.10.24 15:36:44 | 100 | 65,25 |
21.10.24 15:36:44 | 100 | 65,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:44 | 100 | 65,26 |
21.10.24 15:36:44 | 100 | 65,26 |
21.10.24 15:36:44 | 310 | 65,25 |
21.10.24 15:36:17 | 400 | 65,30 |
21.10.24 15:36:02 | 100 | 65,32 |
21.10.24 15:36:01 | 100 | 65,33 |
21.10.24 15:35:46 | 400 | 65,30 |
21.10.24 15:35:43 | 310 | 65,30 |
21.10.24 15:35:43 | 153 | 65,31 |
21.10.24 15:35:27 | 100 | 65,33 |
21.10.24 15:34:54 | 904 | 65,35 |
21.10.24 15:34:50 | 100 | 65,34 |
21.10.24 15:34:44 | 100 | 65,36 |
21.10.24 15:33:41 | 138 | 65,42 |
21.10.24 15:32:55 | 100 | 65,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:49 | 100 | 65,47 |
21.10.24 15:31:49 | 100 | 65,39 |
21.10.24 15:31:49 | 100 | 65,39 |
21.10.24 15:31:49 | 100 | 65,39 |
21.10.24 15:31:49 | 100 | 65,39 |
21.10.24 15:31:49 | 270 | 65,39 |
21.10.24 15:30:02 | 400 | 65,55 |
21.10.24 15:30:02 | 200 | 65,31 |
21.10.24 15:30:01 | 115 | 65,11 |
21.10.24 15:30:01 | 100 | 65,35 |
21.10.24 15:30:01 | 8,33 Tsd. | 65,29 |
18.10.24 22:10:00 | - | 65,55 |
18.10.24 22:00:01 | 400,83 Tsd. | 65,55 |
18.10.24 21:59:58 | 100 | 65,56 |
18.10.24 21:59:57 | 382 | 65,55 |