Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:57 | 100 | 65,55 |
18.10.24 21:59:57 | 200 | 65,55 |
18.10.24 21:59:57 | 100 | 65,55 |
18.10.24 21:59:56 | 150 | 65,55 |
18.10.24 21:59:56 | 200 | 65,55 |
18.10.24 21:59:56 | 150 | 65,55 |
18.10.24 21:59:55 | 100 | 65,55 |
18.10.24 21:59:55 | 113 | 65,55 |
18.10.24 21:59:54 | 100 | 65,55 |
18.10.24 21:59:54 | 497 | 65,54 |
18.10.24 21:59:53 | 100 | 65,55 |
18.10.24 21:59:52 | 100 | 65,55 |
18.10.24 21:59:52 | 150 | 65,55 |
18.10.24 21:59:52 | 100 | 65,55 |
18.10.24 21:59:51 | 196 | 65,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:51 | 150 | 65,55 |
18.10.24 21:59:51 | 100 | 65,56 |
18.10.24 21:59:50 | 100 | 65,53 |
18.10.24 21:59:50 | 100 | 65,52 |
18.10.24 21:59:50 | 100 | 65,52 |
18.10.24 21:59:50 | 144 | 65,51 |
18.10.24 21:59:50 | 100 | 65,51 |
18.10.24 21:59:50 | 100 | 65,51 |
18.10.24 21:59:50 | 100 | 65,51 |
18.10.24 21:59:50 | 800 | 65,50 |
18.10.24 21:59:50 | 100 | 65,50 |
18.10.24 21:59:50 | 500 | 65,50 |
18.10.24 21:59:50 | 100 | 65,50 |
18.10.24 21:59:50 | 100 | 65,50 |
18.10.24 21:59:50 | 100 | 65,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:50 | 100 | 65,51 |
18.10.24 21:59:50 | 100 | 65,51 |
18.10.24 21:59:50 | 100 | 65,51 |
18.10.24 21:59:50 | 100 | 65,51 |
18.10.24 21:59:50 | 132 | 65,51 |
18.10.24 21:59:50 | 150 | 65,52 |
18.10.24 21:59:50 | 100 | 65,52 |
18.10.24 21:59:50 | 100 | 65,52 |
18.10.24 21:59:50 | 100 | 65,52 |
18.10.24 21:59:50 | 100 | 65,52 |
18.10.24 21:59:50 | 100 | 65,52 |
18.10.24 21:59:50 | 126 | 65,52 |
18.10.24 21:59:50 | 100 | 65,53 |
18.10.24 21:59:50 | 200 | 65,53 |
18.10.24 21:59:50 | 1,20 Tsd. | 65,53 |