Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:36 | 100 | 64,32 |
17.10.24 21:59:36 | 100 | 64,32 |
17.10.24 21:59:36 | 100 | 64,32 |
17.10.24 21:59:36 | 292 | 64,32 |
17.10.24 21:59:36 | 100 | 64,31 |
17.10.24 21:59:36 | 100 | 64,31 |
17.10.24 21:59:36 | 230 | 64,31 |
17.10.24 21:59:34 | 100 | 64,32 |
17.10.24 21:59:33 | 373 | 64,32 |
17.10.24 21:59:33 | 543 | 64,32 |
17.10.24 21:59:33 | 100 | 64,33 |
17.10.24 21:59:32 | 204 | 64,32 |
17.10.24 21:59:32 | 129 | 64,32 |
17.10.24 21:59:32 | 183 | 64,32 |
17.10.24 21:59:32 | 100 | 64,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:32 | 100 | 64,32 |
17.10.24 21:59:32 | 100 | 64,33 |
17.10.24 21:59:32 | 100 | 64,33 |
17.10.24 21:59:32 | 100 | 64,32 |
17.10.24 21:59:32 | 100 | 64,32 |
17.10.24 21:59:32 | 100 | 64,32 |
17.10.24 21:59:32 | 400 | 64,32 |
17.10.24 21:59:32 | 100 | 64,32 |
17.10.24 21:59:32 | 100 | 64,32 |
17.10.24 21:59:32 | 2,41 Tsd. | 64,32 |
17.10.24 21:59:32 | 500 | 64,32 |
17.10.24 21:59:32 | 366 | 64,32 |
17.10.24 21:59:32 | 589 | 64,32 |
17.10.24 21:59:32 | 196 | 64,32 |
17.10.24 21:59:32 | 245 | 64,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:32 | 196 | 64,32 |
17.10.24 21:59:32 | 137 | 64,32 |
17.10.24 21:59:32 | 100 | 64,32 |
17.10.24 21:59:32 | 100 | 64,33 |
17.10.24 21:59:32 | 100 | 64,33 |
17.10.24 21:59:32 | 100 | 64,33 |
17.10.24 21:59:32 | 100 | 64,33 |
17.10.24 21:59:31 | 100 | 64,33 |
17.10.24 21:59:31 | 108 | 64,33 |
17.10.24 21:59:31 | 187 | 64,33 |
17.10.24 21:59:31 | 100 | 64,33 |
17.10.24 21:59:31 | 160 | 64,33 |
17.10.24 21:59:31 | 100 | 64,33 |
17.10.24 21:59:31 | 577 | 64,33 |
17.10.24 21:59:31 | 784 | 64,33 |