Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:46 | 400 | 64,36 |
17.10.24 21:59:46 | 105 | 64,35 |
17.10.24 21:59:46 | 100 | 64,35 |
17.10.24 21:59:46 | 101 | 64,35 |
17.10.24 21:59:46 | 399 | 64,34 |
17.10.24 21:59:45 | 100 | 64,34 |
17.10.24 21:59:45 | 100 | 64,34 |
17.10.24 21:59:45 | 100 | 64,34 |
17.10.24 21:59:45 | 100 | 64,33 |
17.10.24 21:59:45 | 100 | 64,33 |
17.10.24 21:59:45 | 100 | 64,33 |
17.10.24 21:59:44 | 124 | 64,32 |
17.10.24 21:59:44 | 100 | 64,33 |
17.10.24 21:59:44 | 100 | 64,33 |
17.10.24 21:59:44 | 100 | 64,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:44 | 100 | 64,32 |
17.10.24 21:59:44 | 100 | 64,32 |
17.10.24 21:59:44 | 511 | 64,32 |
17.10.24 21:59:44 | 100 | 64,33 |
17.10.24 21:59:44 | 100 | 64,33 |
17.10.24 21:59:44 | 315 | 64,32 |
17.10.24 21:59:44 | 276 | 64,32 |
17.10.24 21:59:44 | 100 | 64,32 |
17.10.24 21:59:44 | 100 | 64,32 |
17.10.24 21:59:44 | 100 | 64,32 |
17.10.24 21:59:44 | 440 | 64,32 |
17.10.24 21:59:44 | 300 | 64,32 |
17.10.24 21:59:44 | 100 | 64,32 |
17.10.24 21:59:44 | 491 | 64,32 |
17.10.24 21:59:44 | 100 | 64,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:44 | 200 | 64,32 |
17.10.24 21:59:44 | 100 | 64,32 |
17.10.24 21:59:42 | 100 | 64,32 |
17.10.24 21:59:42 | 300 | 64,32 |
17.10.24 21:59:42 | 200 | 64,32 |
17.10.24 21:59:42 | 100 | 64,32 |
17.10.24 21:59:42 | 100 | 64,32 |
17.10.24 21:59:40 | 100 | 64,32 |
17.10.24 21:59:39 | 300 | 64,31 |
17.10.24 21:59:39 | 100 | 64,31 |
17.10.24 21:59:39 | 100 | 64,31 |
17.10.24 21:59:39 | 100 | 64,32 |
17.10.24 21:59:37 | 100 | 64,31 |
17.10.24 21:59:36 | 100 | 64,32 |
17.10.24 21:59:36 | 100 | 64,32 |