Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:58:49 | 100 | 65,47 |
23.10.24 17:58:35 | 100 | 65,47 |
23.10.24 17:58:26 | 104 | 65,47 |
23.10.24 17:58:00 | 100 | 65,46 |
23.10.24 17:58:00 | 143 | 65,46 |
23.10.24 17:57:52 | 360 | 65,46 |
23.10.24 17:57:52 | 118 | 65,46 |
23.10.24 17:57:51 | 149 | 65,47 |
23.10.24 17:57:47 | 100 | 65,47 |
23.10.24 17:57:47 | 100 | 65,47 |
23.10.24 17:57:47 | 100 | 65,47 |
23.10.24 17:57:47 | 100 | 65,47 |
23.10.24 17:57:46 | 100 | 65,48 |
23.10.24 17:57:44 | 100 | 65,48 |
23.10.24 17:57:28 | 100 | 65,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:50 | 100 | 65,47 |
23.10.24 17:56:50 | 100 | 65,47 |
23.10.24 17:56:50 | 300 | 65,47 |
23.10.24 17:56:39 | 122 | 65,46 |
23.10.24 17:56:38 | 100 | 65,46 |
23.10.24 17:56:38 | 100 | 65,46 |
23.10.24 17:56:38 | 200 | 65,46 |
23.10.24 17:56:38 | 200 | 65,46 |
23.10.24 17:55:33 | 100 | 65,43 |
23.10.24 17:55:33 | 100 | 65,42 |
23.10.24 17:55:33 | 100 | 65,42 |
23.10.24 17:54:26 | 100 | 65,42 |
23.10.24 17:54:25 | 100 | 65,40 |
23.10.24 17:54:25 | 100 | 65,40 |
23.10.24 17:54:25 | 100 | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:25 | 103 | 65,40 |
23.10.24 17:54:25 | 100 | 65,40 |
23.10.24 17:54:02 | 196 | 65,38 |
23.10.24 17:54:02 | 139 | 65,38 |
23.10.24 17:54:02 | 100 | 65,38 |
23.10.24 17:54:02 | 100 | 65,38 |
23.10.24 17:53:37 | 100 | 65,37 |
23.10.24 17:53:19 | 100 | 65,37 |
23.10.24 17:53:17 | 100 | 65,37 |
23.10.24 17:53:17 | 100 | 65,37 |
23.10.24 17:53:09 | 100 | 65,38 |
23.10.24 17:53:06 | 107 | 65,38 |
23.10.24 17:53:06 | 138 | 65,38 |
23.10.24 17:52:57 | 103 | 65,37 |
23.10.24 17:52:56 | 126 | 65,38 |