Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:56 | 100 | 65,38 |
23.10.24 17:52:56 | 100 | 65,38 |
23.10.24 17:52:28 | 100 | 65,40 |
23.10.24 17:52:28 | 100 | 65,40 |
23.10.24 17:52:28 | 100 | 65,40 |
23.10.24 17:52:28 | 100 | 65,40 |
23.10.24 17:52:06 | 100 | 65,41 |
23.10.24 17:51:45 | 100 | 65,42 |
23.10.24 17:51:44 | 313 | 65,43 |
23.10.24 17:51:44 | 251 | 65,41 |
23.10.24 17:51:29 | 100 | 65,41 |
23.10.24 17:51:29 | 100 | 65,42 |
23.10.24 17:51:29 | 104 | 65,42 |
23.10.24 17:51:03 | 100 | 65,41 |
23.10.24 17:50:25 | 100 | 65,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:49:51 | 119 | 65,40 |
23.10.24 17:49:51 | 100 | 65,40 |
23.10.24 17:49:51 | 155 | 65,38 |
23.10.24 17:49:51 | 100 | 65,38 |
23.10.24 17:49:51 | 180 | 65,38 |
23.10.24 17:49:51 | 120 | 65,38 |
23.10.24 17:49:50 | 100 | 65,37 |
23.10.24 17:47:30 | 100 | 65,36 |
23.10.24 17:47:30 | 100 | 65,36 |
23.10.24 17:47:30 | 100 | 65,36 |
23.10.24 17:47:30 | 100 | 65,36 |
23.10.24 17:47:30 | 100 | 65,36 |
23.10.24 17:47:30 | 100 | 65,36 |
23.10.24 17:47:00 | 100 | 65,36 |
23.10.24 17:46:42 | 100 | 65,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:46:07 | 119 | 65,36 |
23.10.24 17:46:06 | 100 | 65,36 |
23.10.24 17:46:06 | 100 | 65,37 |
23.10.24 17:46:06 | 100 | 65,37 |
23.10.24 17:46:06 | 100 | 65,37 |
23.10.24 17:46:05 | 100 | 65,39 |
23.10.24 17:46:05 | 100 | 65,39 |
23.10.24 17:46:00 | 100 | 65,39 |
23.10.24 17:45:38 | 100 | 65,38 |
23.10.24 17:45:38 | 100 | 65,38 |
23.10.24 17:45:04 | 100 | 65,36 |
23.10.24 17:45:04 | 100 | 65,39 |
23.10.24 17:44:13 | 100 | 65,35 |
23.10.24 17:43:25 | 168 | 65,34 |
23.10.24 17:42:44 | 100 | 65,33 |