Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:05 | 100 | 65,59 |
23.10.24 18:11:05 | 113 | 65,59 |
23.10.24 18:11:01 | 15,00 Tsd. | 65,61 |
23.10.24 18:10:52 | 100 | 65,61 |
23.10.24 18:10:46 | 100 | 65,59 |
23.10.24 18:10:34 | 100 | 65,61 |
23.10.24 18:10:29 | 100 | 65,60 |
23.10.24 18:10:27 | 200 | 65,59 |
23.10.24 18:10:27 | 100 | 65,59 |
23.10.24 18:10:19 | 100 | 65,58 |
23.10.24 18:10:19 | 100 | 65,58 |
23.10.24 18:10:19 | 400 | 65,59 |
23.10.24 18:10:19 | 100 | 65,58 |
23.10.24 18:10:19 | 100 | 65,58 |
23.10.24 18:10:19 | 100 | 65,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:19 | 100 | 65,59 |
23.10.24 18:10:19 | 100 | 65,58 |
23.10.24 18:10:19 | 100 | 65,59 |
23.10.24 18:10:19 | 100 | 65,59 |
23.10.24 18:09:37 | 100 | 65,58 |
23.10.24 18:09:37 | 130 | 65,58 |
23.10.24 18:09:37 | 100 | 65,58 |
23.10.24 18:09:19 | 100 | 65,57 |
23.10.24 18:08:57 | 800 | 65,57 |
23.10.24 18:08:31 | 100 | 65,57 |
23.10.24 18:08:03 | 100 | 65,57 |
23.10.24 18:07:49 | 100 | 65,57 |
23.10.24 18:07:34 | 150 | 65,56 |
23.10.24 18:07:34 | 100 | 65,56 |
23.10.24 18:07:34 | 100 | 65,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:07:34 | 100 | 65,57 |
23.10.24 18:07:34 | 100 | 65,57 |
23.10.24 18:07:29 | 274 | 65,55 |
23.10.24 18:07:15 | 122 | 65,59 |
23.10.24 18:07:13 | 100 | 65,58 |
23.10.24 18:07:12 | 100 | 65,56 |
23.10.24 18:07:12 | 100 | 65,55 |
23.10.24 18:07:12 | 100 | 65,55 |
23.10.24 18:07:12 | 100 | 65,55 |
23.10.24 18:07:12 | 109 | 65,52 |
23.10.24 18:07:12 | 100 | 65,53 |
23.10.24 18:07:12 | 100 | 65,52 |
23.10.24 18:07:12 | 140 | 65,52 |
23.10.24 18:07:12 | 100 | 65,51 |
23.10.24 18:07:12 | 100 | 65,51 |