Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:14 | 400 | 65,66 |
23.10.24 18:19:14 | 100 | 65,66 |
23.10.24 18:19:14 | 100 | 65,67 |
23.10.24 18:19:14 | 100 | 65,65 |
23.10.24 18:19:14 | 399 | 65,65 |
23.10.24 18:18:59 | 100 | 65,65 |
23.10.24 18:18:59 | 100 | 65,65 |
23.10.24 18:18:35 | 100 | 65,65 |
23.10.24 18:18:22 | 200 | 65,65 |
23.10.24 18:18:22 | 100 | 65,65 |
23.10.24 18:18:22 | 100 | 65,65 |
23.10.24 18:18:21 | 150 | 65,64 |
23.10.24 18:18:21 | 100 | 65,64 |
23.10.24 18:18:21 | 150 | 65,64 |
23.10.24 18:18:21 | 100 | 65,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:18:21 | 100 | 65,64 |
23.10.24 18:18:21 | 100 | 65,64 |
23.10.24 18:18:21 | 100 | 65,64 |
23.10.24 18:17:47 | 100 | 65,63 |
23.10.24 18:17:45 | 100 | 65,62 |
23.10.24 18:17:45 | 500 | 65,63 |
23.10.24 18:17:45 | 100 | 65,63 |
23.10.24 18:17:27 | 200 | 65,62 |
23.10.24 18:17:27 | 100 | 65,62 |
23.10.24 18:17:27 | 120 | 65,62 |
23.10.24 18:17:27 | 100 | 65,63 |
23.10.24 18:17:14 | 150 | 65,62 |
23.10.24 18:17:14 | 150 | 65,62 |
23.10.24 18:17:06 | 100 | 65,62 |
23.10.24 18:17:04 | 100 | 65,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:17:04 | 100 | 65,63 |
23.10.24 18:16:48 | 100 | 65,63 |
23.10.24 18:16:46 | 150 | 65,64 |
23.10.24 18:16:45 | 100 | 65,63 |
23.10.24 18:16:45 | 100 | 65,63 |
23.10.24 18:16:44 | 100 | 65,62 |
23.10.24 18:16:44 | 100 | 65,62 |
23.10.24 18:16:44 | 100 | 65,62 |
23.10.24 18:16:44 | 290 | 65,61 |
23.10.24 18:16:39 | 100 | 65,61 |
23.10.24 18:16:39 | 100 | 65,61 |
23.10.24 18:16:39 | 141 | 65,61 |
23.10.24 18:16:05 | 100 | 65,59 |
23.10.24 18:15:48 | 100 | 65,59 |
23.10.24 18:15:48 | 100 | 65,59 |