Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:43 | 200 | 65,57 |
23.10.24 18:15:43 | 100 | 65,56 |
23.10.24 18:15:43 | 100 | 65,56 |
23.10.24 18:15:43 | 100 | 65,56 |
23.10.24 18:15:29 | 100 | 65,55 |
23.10.24 18:14:54 | 210 | 65,55 |
23.10.24 18:14:52 | 100 | 65,55 |
23.10.24 18:14:18 | 150 | 65,54 |
23.10.24 18:14:18 | 100 | 65,54 |
23.10.24 18:13:49 | 100 | 65,54 |
23.10.24 18:13:42 | 413 | 65,54 |
23.10.24 18:13:37 | 100 | 65,54 |
23.10.24 18:13:07 | 100 | 65,53 |
23.10.24 18:13:07 | 100 | 65,53 |
23.10.24 18:13:07 | 100 | 65,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:13:07 | 100 | 65,52 |
23.10.24 18:13:07 | 100 | 65,52 |
23.10.24 18:13:07 | 124 | 65,52 |
23.10.24 18:13:07 | 176 | 65,52 |
23.10.24 18:13:07 | 200 | 65,52 |
23.10.24 18:13:07 | 112 | 65,52 |
23.10.24 18:12:59 | 200 | 65,51 |
23.10.24 18:12:59 | 203 | 65,51 |
23.10.24 18:12:37 | 300 | 65,50 |
23.10.24 18:12:37 | 400 | 65,50 |
23.10.24 18:12:37 | 200 | 65,50 |
23.10.24 18:12:36 | 100 | 65,50 |
23.10.24 18:12:28 | 100 | 65,53 |
23.10.24 18:12:28 | 100 | 65,53 |
23.10.24 18:12:28 | 100 | 65,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:12:18 | 100 | 65,55 |
23.10.24 18:12:18 | 100 | 65,55 |
23.10.24 18:12:18 | 100 | 65,55 |
23.10.24 18:11:53 | 100 | 65,55 |
23.10.24 18:11:31 | 100 | 65,54 |
23.10.24 18:11:31 | 100 | 65,54 |
23.10.24 18:11:15 | 100 | 65,54 |
23.10.24 18:11:15 | 100 | 65,54 |
23.10.24 18:11:15 | 100 | 65,55 |
23.10.24 18:11:15 | 199 | 65,55 |
23.10.24 18:11:15 | 100 | 65,56 |
23.10.24 18:11:15 | 100 | 65,56 |
23.10.24 18:11:05 | 100 | 65,59 |
23.10.24 18:11:05 | 100 | 65,59 |
23.10.24 18:11:05 | 100 | 65,59 |