Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:07:12 | 224 | 65,51 |
23.10.24 18:07:12 | 176 | 65,51 |
23.10.24 18:07:12 | 260 | 65,51 |
23.10.24 18:07:00 | 100 | 65,50 |
23.10.24 18:06:50 | 100 | 65,50 |
23.10.24 18:06:18 | 400 | 65,49 |
23.10.24 18:06:18 | 100 | 65,49 |
23.10.24 18:06:08 | 100 | 65,50 |
23.10.24 18:06:08 | 100 | 65,50 |
23.10.24 18:06:08 | 600 | 65,50 |
23.10.24 18:06:08 | 100 | 65,49 |
23.10.24 18:06:08 | 100 | 65,49 |
23.10.24 18:06:08 | 100 | 65,49 |
23.10.24 18:06:08 | 100 | 65,49 |
23.10.24 18:06:08 | 103 | 65,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:06:07 | 300 | 65,50 |
23.10.24 18:06:07 | 100 | 65,50 |
23.10.24 18:06:07 | 100 | 65,50 |
23.10.24 18:06:07 | 300 | 65,50 |
23.10.24 18:06:07 | 300 | 65,50 |
23.10.24 18:06:07 | 300 | 65,50 |
23.10.24 18:06:07 | 300 | 65,50 |
23.10.24 18:06:07 | 100 | 65,50 |
23.10.24 18:06:07 | 100 | 65,50 |
23.10.24 18:06:07 | 100 | 65,50 |
23.10.24 18:06:07 | 100 | 65,50 |
23.10.24 18:05:33 | 100 | 65,50 |
23.10.24 18:05:30 | 100 | 65,50 |
23.10.24 18:05:30 | 100 | 65,50 |
23.10.24 18:05:30 | 100 | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:05:30 | 100 | 65,50 |
23.10.24 18:05:28 | 100 | 65,50 |
23.10.24 18:05:28 | 100 | 65,50 |
23.10.24 18:05:28 | 100 | 65,50 |
23.10.24 18:05:28 | 200 | 65,50 |
23.10.24 18:05:28 | 100 | 65,51 |
23.10.24 18:05:23 | 100 | 65,51 |
23.10.24 18:05:21 | 100 | 65,50 |
23.10.24 18:05:21 | 100 | 65,50 |
23.10.24 18:05:21 | 100 | 65,50 |
23.10.24 18:05:21 | 143 | 65,50 |
23.10.24 18:05:20 | 100 | 65,51 |
23.10.24 18:05:20 | 150 | 65,51 |
23.10.24 18:05:19 | 100 | 65,51 |
23.10.24 18:04:33 | 100 | 65,51 |