Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:21:01 | 123 | 65,60 |
23.10.24 18:21:01 | 100 | 65,61 |
23.10.24 18:21:01 | 100 | 65,61 |
23.10.24 18:21:01 | 301 | 65,61 |
23.10.24 18:21:01 | 100 | 65,61 |
23.10.24 18:20:56 | 100 | 65,62 |
23.10.24 18:20:42 | 117 | 65,61 |
23.10.24 18:20:28 | 100 | 65,62 |
23.10.24 18:20:23 | 100 | 65,62 |
23.10.24 18:20:17 | 100 | 65,62 |
23.10.24 18:20:17 | 100 | 65,62 |
23.10.24 18:20:17 | 100 | 65,62 |
23.10.24 18:20:17 | 100 | 65,63 |
23.10.24 18:20:15 | 100 | 65,62 |
23.10.24 18:20:15 | 100 | 65,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:20:15 | 100 | 65,63 |
23.10.24 18:20:15 | 100 | 65,63 |
23.10.24 18:20:15 | 100 | 65,63 |
23.10.24 18:20:15 | 410 | 65,63 |
23.10.24 18:20:15 | 100 | 65,63 |
23.10.24 18:20:15 | 100 | 65,64 |
23.10.24 18:20:15 | 100 | 65,64 |
23.10.24 18:20:15 | 100 | 65,64 |
23.10.24 18:20:15 | 157 | 65,64 |
23.10.24 18:20:15 | 100 | 65,65 |
23.10.24 18:20:08 | 100 | 65,66 |
23.10.24 18:20:08 | 315 | 65,66 |
23.10.24 18:20:08 | 100 | 65,66 |
23.10.24 18:20:05 | 100 | 65,67 |
23.10.24 18:20:03 | 100 | 65,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:52 | 100 | 65,66 |
23.10.24 18:19:52 | 315 | 65,66 |
23.10.24 18:19:40 | 100 | 65,66 |
23.10.24 18:19:40 | 100 | 65,65 |
23.10.24 18:19:39 | 100 | 65,65 |
23.10.24 18:19:39 | 100 | 65,66 |
23.10.24 18:19:37 | 100 | 65,66 |
23.10.24 18:19:37 | 100 | 65,66 |
23.10.24 18:19:37 | 100 | 65,66 |
23.10.24 18:19:15 | 100 | 65,66 |
23.10.24 18:19:15 | 100 | 65,65 |
23.10.24 18:19:15 | 100 | 65,65 |
23.10.24 18:19:15 | 113 | 65,65 |
23.10.24 18:19:15 | 100 | 65,66 |
23.10.24 18:19:14 | 49,60 Tsd. | 65,66 |