Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:24:22 | 100 | 65,61 |
23.10.24 18:23:59 | 100 | 65,61 |
23.10.24 18:23:23 | 100 | 65,62 |
23.10.24 18:23:18 | 200 | 65,61 |
23.10.24 18:23:18 | 100 | 65,61 |
23.10.24 18:23:18 | 100 | 65,61 |
23.10.24 18:23:10 | 100 | 65,61 |
23.10.24 18:23:05 | 100 | 65,61 |
23.10.24 18:22:29 | 150 | 65,61 |
23.10.24 18:22:29 | 100 | 65,61 |
23.10.24 18:22:29 | 100 | 65,61 |
23.10.24 18:22:29 | 100 | 65,61 |
23.10.24 18:22:29 | 199 | 65,61 |
23.10.24 18:22:22 | 100 | 65,60 |
23.10.24 18:22:22 | 200 | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:22:22 | 100 | 65,60 |
23.10.24 18:22:22 | 105 | 65,60 |
23.10.24 18:22:22 | 100 | 65,60 |
23.10.24 18:22:22 | 176 | 65,60 |
23.10.24 18:22:22 | 100 | 65,60 |
23.10.24 18:22:22 | 105 | 65,60 |
23.10.24 18:22:22 | 105 | 65,60 |
23.10.24 18:22:22 | 105 | 65,60 |
23.10.24 18:22:22 | 105 | 65,60 |
23.10.24 18:22:22 | 105 | 65,60 |
23.10.24 18:22:22 | 100 | 65,60 |
23.10.24 18:22:18 | 100 | 65,59 |
23.10.24 18:22:18 | 400 | 65,59 |
23.10.24 18:22:18 | 100 | 65,59 |
23.10.24 18:22:18 | 100 | 65,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:22:18 | 100 | 65,59 |
23.10.24 18:22:18 | 100 | 65,59 |
23.10.24 18:22:07 | 100 | 65,59 |
23.10.24 18:22:07 | 150 | 65,59 |
23.10.24 18:22:07 | 100 | 65,59 |
23.10.24 18:22:07 | 100 | 65,58 |
23.10.24 18:22:05 | 142 | 65,59 |
23.10.24 18:21:23 | 100 | 65,59 |
23.10.24 18:21:23 | 100 | 65,59 |
23.10.24 18:21:23 | 100 | 65,59 |
23.10.24 18:21:20 | 150 | 65,58 |
23.10.24 18:21:20 | 200 | 65,59 |
23.10.24 18:21:09 | 100 | 65,59 |
23.10.24 18:21:02 | 200 | 65,58 |
23.10.24 18:21:01 | 100 | 65,61 |