Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:16 | 100 | 65,69 |
23.10.24 18:29:55 | 100 | 65,69 |
23.10.24 18:29:55 | 100 | 65,69 |
23.10.24 18:29:51 | 100 | 65,69 |
23.10.24 18:29:48 | 100 | 65,69 |
23.10.24 18:29:41 | 147 | 65,67 |
23.10.24 18:29:31 | 100 | 65,69 |
23.10.24 18:29:05 | 177 | 65,68 |
23.10.24 18:28:48 | 100 | 65,68 |
23.10.24 18:28:48 | 100 | 65,68 |
23.10.24 18:28:43 | 136 | 65,67 |
23.10.24 18:28:42 | 124 | 65,69 |
23.10.24 18:28:42 | 100 | 65,68 |
23.10.24 18:28:42 | 118 | 65,69 |
23.10.24 18:28:32 | 100 | 65,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:28:29 | 100 | 65,69 |
23.10.24 18:28:19 | 100 | 65,69 |
23.10.24 18:28:14 | 100 | 65,70 |
23.10.24 18:28:07 | 100 | 65,68 |
23.10.24 18:28:07 | 100 | 65,68 |
23.10.24 18:28:07 | 100 | 65,66 |
23.10.24 18:28:07 | 260 | 65,66 |
23.10.24 18:28:07 | 100 | 65,66 |
23.10.24 18:27:54 | 100 | 65,65 |
23.10.24 18:27:53 | 100 | 65,64 |
23.10.24 18:27:48 | 100 | 65,65 |
23.10.24 18:27:44 | 100 | 65,65 |
23.10.24 18:27:44 | 100 | 65,64 |
23.10.24 18:27:39 | 100 | 65,65 |
23.10.24 18:27:38 | 100 | 65,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:27:36 | 200 | 65,65 |
23.10.24 18:27:35 | 200 | 65,65 |
23.10.24 18:27:35 | 200 | 65,65 |
23.10.24 18:27:35 | 200 | 65,65 |
23.10.24 18:27:35 | 500 | 65,65 |
23.10.24 18:27:35 | 100 | 65,65 |
23.10.24 18:27:35 | 200 | 65,65 |
23.10.24 18:27:35 | 100 | 65,65 |
23.10.24 18:27:35 | 100 | 65,65 |
23.10.24 18:27:35 | 100 | 65,65 |
23.10.24 18:27:34 | 100 | 65,65 |
23.10.24 18:27:34 | 100 | 65,65 |
23.10.24 18:27:34 | 100 | 65,65 |
23.10.24 18:27:34 | 100 | 65,65 |
23.10.24 18:27:34 | 100 | 65,65 |