Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:38:54 | 100 | 65,60 |
23.10.24 18:38:54 | 100 | 65,59 |
23.10.24 18:38:30 | 100 | 65,58 |
23.10.24 18:37:49 | 200 | 65,58 |
23.10.24 18:37:46 | 100 | 65,57 |
23.10.24 18:37:29 | 100 | 65,55 |
23.10.24 18:37:29 | 200 | 65,54 |
23.10.24 18:37:29 | 100 | 65,53 |
23.10.24 18:37:18 | 100 | 65,50 |
23.10.24 18:37:18 | 200 | 65,50 |
23.10.24 18:37:18 | 200 | 65,50 |
23.10.24 18:37:18 | 400 | 65,50 |
23.10.24 18:37:18 | 100 | 65,50 |
23.10.24 18:37:18 | 100 | 65,50 |
23.10.24 18:37:18 | 100 | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:37:18 | 100 | 65,50 |
23.10.24 18:37:18 | 100 | 65,50 |
23.10.24 18:37:18 | 100 | 65,50 |
23.10.24 18:37:18 | 150 | 65,50 |
23.10.24 18:37:18 | 100 | 65,50 |
23.10.24 18:37:18 | 100 | 65,50 |
23.10.24 18:37:18 | 100 | 65,50 |
23.10.24 18:37:18 | 100 | 65,49 |
23.10.24 18:37:18 | 101 | 65,52 |
23.10.24 18:37:00 | 100 | 65,53 |
23.10.24 18:37:00 | 122 | 65,53 |
23.10.24 18:37:00 | 100 | 65,53 |
23.10.24 18:37:00 | 100 | 65,53 |
23.10.24 18:37:00 | 122 | 65,53 |
23.10.24 18:37:00 | 178 | 65,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:37:00 | 100 | 65,52 |
23.10.24 18:37:00 | 100 | 65,52 |
23.10.24 18:37:00 | 100 | 65,52 |
23.10.24 18:37:00 | 100 | 65,52 |
23.10.24 18:37:00 | 100 | 65,52 |
23.10.24 18:37:00 | 100 | 65,52 |
23.10.24 18:36:53 | 100 | 65,52 |
23.10.24 18:36:34 | 100 | 65,54 |
23.10.24 18:36:33 | 100 | 65,54 |
23.10.24 18:36:33 | 100 | 65,55 |
23.10.24 18:36:33 | 100 | 65,55 |
23.10.24 18:36:33 | 100 | 65,54 |
23.10.24 18:36:06 | 100 | 65,54 |
23.10.24 18:36:02 | 117 | 65,55 |
23.10.24 18:36:02 | 100 | 65,55 |