Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:36:02 | 100 | 65,56 |
23.10.24 18:35:57 | 100 | 65,58 |
23.10.24 18:35:57 | 112 | 65,58 |
23.10.24 18:35:52 | 100 | 65,58 |
23.10.24 18:35:42 | 100 | 65,60 |
23.10.24 18:35:17 | 100 | 65,60 |
23.10.24 18:35:17 | 100 | 65,62 |
23.10.24 18:35:03 | 100 | 65,63 |
23.10.24 18:34:26 | 135 | 65,65 |
23.10.24 18:34:23 | 100 | 65,65 |
23.10.24 18:34:11 | 100 | 65,64 |
23.10.24 18:34:09 | 100 | 65,65 |
23.10.24 18:34:09 | 100 | 65,65 |
23.10.24 18:34:08 | 100 | 65,67 |
23.10.24 18:34:08 | 100 | 65,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:33:46 | 100 | 65,68 |
23.10.24 18:33:36 | 100 | 65,69 |
23.10.24 18:33:36 | 185 | 65,68 |
23.10.24 18:33:36 | 100 | 65,69 |
23.10.24 18:33:36 | 198 | 65,69 |
23.10.24 18:33:36 | 100 | 65,69 |
23.10.24 18:33:36 | 200 | 65,69 |
23.10.24 18:33:36 | 100 | 65,70 |
23.10.24 18:33:36 | 100 | 65,70 |
23.10.24 18:33:36 | 100 | 65,70 |
23.10.24 18:33:32 | 100 | 65,70 |
23.10.24 18:33:32 | 100 | 65,70 |
23.10.24 18:33:23 | 100 | 65,70 |
23.10.24 18:33:05 | 100 | 65,70 |
23.10.24 18:33:04 | 100 | 65,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:32:50 | 100 | 65,71 |
23.10.24 18:32:14 | 100 | 65,70 |
23.10.24 18:32:14 | 121 | 65,70 |
23.10.24 18:32:14 | 282 | 65,70 |
23.10.24 18:31:28 | 100 | 65,69 |
23.10.24 18:31:20 | 1,00 Tsd. | 65,69 |
23.10.24 18:31:18 | 100 | 65,69 |
23.10.24 18:31:09 | 100 | 65,69 |
23.10.24 18:31:03 | 100 | 65,69 |
23.10.24 18:31:01 | 100 | 65,69 |
23.10.24 18:31:01 | 100 | 65,69 |
23.10.24 18:31:01 | 100 | 65,69 |
23.10.24 18:31:01 | 100 | 65,69 |
23.10.24 18:30:17 | 100 | 65,68 |
23.10.24 18:30:17 | 100 | 65,69 |