Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:49:53 | 100 | 65,65 |
23.10.24 18:49:53 | 100 | 65,65 |
23.10.24 18:49:53 | 100 | 65,65 |
23.10.24 18:49:53 | 100 | 65,65 |
23.10.24 18:49:53 | 139 | 65,65 |
23.10.24 18:49:53 | 100 | 65,65 |
23.10.24 18:49:29 | 100 | 65,67 |
23.10.24 18:49:29 | 100 | 65,66 |
23.10.24 18:49:10 | 100 | 65,67 |
23.10.24 18:49:10 | 100 | 65,67 |
23.10.24 18:49:02 | 100 | 65,67 |
23.10.24 18:49:01 | 100 | 65,67 |
23.10.24 18:48:53 | 100 | 65,66 |
23.10.24 18:48:53 | 100 | 65,66 |
23.10.24 18:48:51 | 100 | 65,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:48:51 | 100 | 65,64 |
23.10.24 18:48:51 | 200 | 65,64 |
23.10.24 18:48:51 | 200 | 65,64 |
23.10.24 18:48:51 | 100 | 65,64 |
23.10.24 18:48:51 | 157 | 65,64 |
23.10.24 18:48:45 | 100 | 65,64 |
23.10.24 18:48:28 | 100 | 65,64 |
23.10.24 18:48:14 | 100 | 65,61 |
23.10.24 18:48:14 | 100 | 65,61 |
23.10.24 18:48:14 | 100 | 65,61 |
23.10.24 18:48:14 | 100 | 65,61 |
23.10.24 18:48:14 | 100 | 65,61 |
23.10.24 18:48:11 | 246 | 65,60 |
23.10.24 18:48:11 | 135 | 65,60 |
23.10.24 18:48:09 | 100 | 65,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:47:48 | 500 | 65,60 |
23.10.24 18:47:48 | 500 | 65,60 |
23.10.24 18:47:48 | 105 | 65,60 |
23.10.24 18:47:45 | 100 | 65,59 |
23.10.24 18:47:16 | 100 | 65,59 |
23.10.24 18:46:45 | 100 | 65,57 |
23.10.24 18:46:44 | 100 | 65,57 |
23.10.24 18:46:44 | 100 | 65,56 |
23.10.24 18:46:44 | 200 | 65,56 |
23.10.24 18:46:44 | 291 | 65,56 |
23.10.24 18:46:07 | 100 | 65,54 |
23.10.24 18:46:01 | 100 | 65,55 |
23.10.24 18:45:24 | 100 | 65,55 |
23.10.24 18:45:24 | 100 | 65,55 |
23.10.24 18:44:45 | 195 | 65,58 |