Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:07:16 | 100 | 65,49 |
23.10.24 19:07:16 | 180 | 65,49 |
23.10.24 19:07:16 | 100 | 65,49 |
23.10.24 19:07:16 | 100 | 65,49 |
23.10.24 19:07:16 | 311 | 65,49 |
23.10.24 19:07:06 | 109 | 65,48 |
23.10.24 19:06:55 | 100 | 65,48 |
23.10.24 19:06:52 | 100 | 65,48 |
23.10.24 19:06:49 | 118 | 65,47 |
23.10.24 19:06:48 | 100 | 65,47 |
23.10.24 19:06:40 | 100 | 65,49 |
23.10.24 19:06:40 | 100 | 65,49 |
23.10.24 19:06:40 | 300 | 65,49 |
23.10.24 19:06:39 | 100 | 65,50 |
23.10.24 19:06:39 | 150 | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:05:59 | 200 | 65,50 |
23.10.24 19:05:58 | 100 | 65,50 |
23.10.24 19:05:56 | 100 | 65,50 |
23.10.24 19:05:48 | 100 | 65,51 |
23.10.24 19:05:45 | 100 | 65,51 |
23.10.24 19:05:45 | 100 | 65,51 |
23.10.24 19:05:45 | 100 | 65,51 |
23.10.24 19:05:45 | 215 | 65,51 |
23.10.24 19:05:45 | 100 | 65,51 |
23.10.24 19:05:13 | 100 | 65,52 |
23.10.24 19:04:25 | 202 | 65,52 |
23.10.24 19:04:25 | 100 | 65,53 |
23.10.24 19:04:25 | 100 | 65,53 |
23.10.24 19:04:25 | 200 | 65,53 |
23.10.24 19:03:46 | 200 | 65,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:03:45 | 100 | 65,55 |
23.10.24 19:03:45 | 100 | 65,55 |
23.10.24 19:03:45 | 101 | 65,55 |
23.10.24 19:03:45 | 100 | 65,55 |
23.10.24 19:03:45 | 100 | 65,55 |
23.10.24 19:03:45 | 100 | 65,55 |
23.10.24 19:02:31 | 117 | 65,57 |
23.10.24 19:02:30 | 100 | 65,58 |
23.10.24 19:02:30 | 164 | 65,58 |
23.10.24 19:02:29 | 100 | 65,57 |
23.10.24 19:02:29 | 152 | 65,57 |
23.10.24 19:02:29 | 100 | 65,57 |
23.10.24 19:02:29 | 100 | 65,57 |
23.10.24 19:02:29 | 100 | 65,57 |
23.10.24 19:02:29 | 100 | 65,57 |