Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:13:37 | 180 | 65,49 |
23.10.24 19:13:37 | 102 | 65,48 |
23.10.24 19:13:37 | 100 | 65,49 |
23.10.24 19:13:31 | 116 | 65,48 |
23.10.24 19:13:30 | 100 | 65,49 |
23.10.24 19:13:30 | 100 | 65,49 |
23.10.24 19:13:30 | 1,03 Tsd. | 65,48 |
23.10.24 19:12:27 | 100 | 65,49 |
23.10.24 19:12:27 | 100 | 65,49 |
23.10.24 19:12:27 | 100 | 65,49 |
23.10.24 19:12:27 | 100 | 65,49 |
23.10.24 19:12:19 | 100 | 65,50 |
23.10.24 19:12:18 | 100 | 65,50 |
23.10.24 19:12:18 | 100 | 65,49 |
23.10.24 19:12:18 | 100 | 65,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:18 | 100 | 65,50 |
23.10.24 19:12:18 | 100 | 65,49 |
23.10.24 19:12:18 | 100 | 65,50 |
23.10.24 19:11:51 | 100 | 65,50 |
23.10.24 19:11:43 | 100 | 65,49 |
23.10.24 19:11:41 | 100 | 65,49 |
23.10.24 19:11:41 | 100 | 65,49 |
23.10.24 19:11:41 | 100 | 65,49 |
23.10.24 19:11:41 | 201 | 65,49 |
23.10.24 19:10:49 | 100 | 65,48 |
23.10.24 19:10:17 | 100 | 65,49 |
23.10.24 19:09:38 | 100 | 65,48 |
23.10.24 19:09:22 | 100 | 65,49 |
23.10.24 19:09:22 | 100 | 65,49 |
23.10.24 19:09:22 | 100 | 65,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:09:22 | 100 | 65,49 |
23.10.24 19:09:15 | 252 | 65,49 |
23.10.24 19:09:13 | 100 | 65,49 |
23.10.24 19:09:00 | 100 | 65,48 |
23.10.24 19:09:00 | 108 | 65,48 |
23.10.24 19:09:00 | 150 | 65,48 |
23.10.24 19:08:11 | 100 | 65,49 |
23.10.24 19:08:09 | 100 | 65,48 |
23.10.24 19:07:35 | 150 | 65,48 |
23.10.24 19:07:17 | 100 | 65,49 |
23.10.24 19:07:16 | 150 | 65,48 |
23.10.24 19:07:16 | 100 | 65,49 |
23.10.24 19:07:16 | 100 | 65,49 |
23.10.24 19:07:16 | 100 | 65,49 |
23.10.24 19:07:16 | 100 | 65,49 |