Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:19:06 | 200 | 65,50 |
23.10.24 19:19:06 | 100 | 65,51 |
23.10.24 19:19:06 | 178 | 65,51 |
23.10.24 19:19:06 | 100 | 65,51 |
23.10.24 19:19:06 | 100 | 65,51 |
23.10.24 19:19:06 | 100 | 65,51 |
23.10.24 19:18:56 | 100 | 65,52 |
23.10.24 19:17:44 | 100 | 65,52 |
23.10.24 19:17:39 | 100 | 65,52 |
23.10.24 19:17:39 | 100 | 65,52 |
23.10.24 19:17:36 | 100 | 65,51 |
23.10.24 19:17:35 | 1,27 Tsd. | 65,52 |
23.10.24 19:16:54 | 100 | 65,52 |
23.10.24 19:16:54 | 164 | 65,52 |
23.10.24 19:16:54 | 100 | 65,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:16:54 | 100 | 65,52 |
23.10.24 19:16:54 | 100 | 65,52 |
23.10.24 19:16:54 | 401 | 65,52 |
23.10.24 19:16:54 | 100 | 65,52 |
23.10.24 19:16:47 | 150 | 65,51 |
23.10.24 19:16:39 | 118 | 65,50 |
23.10.24 19:16:37 | 726 | 65,52 |
23.10.24 19:16:28 | 100 | 65,50 |
23.10.24 19:16:28 | 100 | 65,51 |
23.10.24 19:16:28 | 100 | 65,51 |
23.10.24 19:16:28 | 100 | 65,51 |
23.10.24 19:16:28 | 100 | 65,51 |
23.10.24 19:16:26 | 100 | 65,53 |
23.10.24 19:16:26 | 100 | 65,53 |
23.10.24 19:16:26 | 100 | 65,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:16:26 | 100 | 65,53 |
23.10.24 19:16:26 | 100 | 65,53 |
23.10.24 19:16:26 | 100 | 65,53 |
23.10.24 19:16:26 | 100 | 65,53 |
23.10.24 19:16:26 | 100 | 65,53 |
23.10.24 19:16:26 | 375 | 65,53 |
23.10.24 19:16:11 | 105 | 65,54 |
23.10.24 19:16:10 | 100 | 65,54 |
23.10.24 19:16:10 | 100 | 65,54 |
23.10.24 19:16:10 | 100 | 65,54 |
23.10.24 19:15:44 | 100 | 65,55 |
23.10.24 19:15:23 | 100 | 65,55 |
23.10.24 19:15:00 | 200 | 65,54 |
23.10.24 19:14:59 | 124 | 65,54 |
23.10.24 19:14:54 | 100 | 65,53 |