Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:15 | 100 | 65,56 |
23.10.24 19:02:15 | 114 | 65,56 |
23.10.24 19:02:15 | 100 | 65,56 |
23.10.24 19:02:14 | 100 | 65,56 |
23.10.24 19:02:14 | 100 | 65,57 |
23.10.24 19:02:14 | 100 | 65,58 |
23.10.24 19:02:14 | 100 | 65,58 |
23.10.24 19:02:06 | 100 | 65,59 |
23.10.24 19:02:06 | 100 | 65,59 |
23.10.24 19:02:06 | 100 | 65,59 |
23.10.24 19:01:44 | 100 | 65,61 |
23.10.24 19:01:44 | 100 | 65,61 |
23.10.24 19:01:44 | 100 | 65,61 |
23.10.24 19:01:44 | 100 | 65,61 |
23.10.24 19:01:44 | 100 | 65,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:01:42 | 171 | 65,62 |
23.10.24 19:00:32 | 100 | 65,62 |
23.10.24 19:00:32 | 100 | 65,62 |
23.10.24 19:00:31 | 100 | 65,62 |
23.10.24 19:00:31 | 100 | 65,62 |
23.10.24 19:00:17 | 116 | 65,62 |
23.10.24 19:00:15 | 100 | 65,62 |
23.10.24 19:00:15 | 100 | 65,62 |
23.10.24 19:00:15 | 101 | 65,62 |
23.10.24 19:00:15 | 180 | 65,62 |
23.10.24 19:00:08 | 100 | 65,61 |
23.10.24 18:59:41 | 100 | 65,60 |
23.10.24 18:59:41 | 100 | 65,60 |
23.10.24 18:59:33 | 100 | 65,60 |
23.10.24 18:59:30 | 125 | 65,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:59:26 | 100 | 65,61 |
23.10.24 18:59:06 | 107 | 65,60 |
23.10.24 18:58:49 | 100 | 65,61 |
23.10.24 18:58:37 | 100 | 65,59 |
23.10.24 18:58:37 | 100 | 65,59 |
23.10.24 18:58:37 | 100 | 65,59 |
23.10.24 18:58:25 | 200 | 65,58 |
23.10.24 18:58:19 | 100 | 65,58 |
23.10.24 18:58:18 | 100 | 65,58 |
23.10.24 18:58:09 | 100 | 65,57 |
23.10.24 18:58:09 | 181 | 65,57 |
23.10.24 18:58:09 | 100 | 65,57 |
23.10.24 18:57:42 | 100 | 65,57 |
23.10.24 18:57:36 | 100 | 65,57 |
23.10.24 18:57:35 | 100 | 65,57 |