Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:44:39 | 255 | 65,59 |
23.10.24 18:44:39 | 150 | 65,59 |
23.10.24 18:44:31 | 100 | 65,59 |
23.10.24 18:44:31 | 100 | 65,59 |
23.10.24 18:44:31 | 100 | 65,59 |
23.10.24 18:44:31 | 100 | 65,59 |
23.10.24 18:44:31 | 100 | 65,59 |
23.10.24 18:44:31 | 100 | 65,59 |
23.10.24 18:44:31 | 100 | 65,59 |
23.10.24 18:44:29 | 100 | 65,60 |
23.10.24 18:44:21 | 150 | 65,60 |
23.10.24 18:44:21 | 100 | 65,60 |
23.10.24 18:44:21 | 181 | 65,60 |
23.10.24 18:44:21 | 103 | 65,59 |
23.10.24 18:44:21 | 100 | 65,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:44:21 | 100 | 65,59 |
23.10.24 18:44:21 | 200 | 65,59 |
23.10.24 18:44:21 | 100 | 65,58 |
23.10.24 18:44:21 | 100 | 65,58 |
23.10.24 18:44:06 | 100 | 65,57 |
23.10.24 18:43:56 | 100 | 65,57 |
23.10.24 18:43:53 | 100 | 65,57 |
23.10.24 18:43:01 | 100 | 65,57 |
23.10.24 18:42:59 | 100 | 65,56 |
23.10.24 18:42:59 | 100 | 65,56 |
23.10.24 18:42:59 | 100 | 65,56 |
23.10.24 18:42:59 | 100 | 65,56 |
23.10.24 18:42:49 | 100 | 65,57 |
23.10.24 18:42:22 | 100 | 65,57 |
23.10.24 18:42:21 | 100 | 65,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:21 | 100 | 65,58 |
23.10.24 18:42:21 | 100 | 65,58 |
23.10.24 18:42:21 | 100 | 65,58 |
23.10.24 18:42:21 | 100 | 65,58 |
23.10.24 18:41:48 | 100 | 65,59 |
23.10.24 18:41:44 | 100 | 65,59 |
23.10.24 18:41:36 | 100 | 65,59 |
23.10.24 18:41:09 | 100 | 65,59 |
23.10.24 18:41:07 | 100 | 65,59 |
23.10.24 18:41:07 | 100 | 65,59 |
23.10.24 18:40:11 | 100 | 65,60 |
23.10.24 18:40:11 | 100 | 65,59 |
23.10.24 18:40:05 | 100 | 65,59 |
23.10.24 18:39:40 | 100 | 65,59 |
23.10.24 18:39:29 | 100 | 65,57 |