Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:57:11 | 100 | 65,57 |
23.10.24 18:57:11 | 100 | 65,57 |
23.10.24 18:57:11 | 474 | 65,57 |
23.10.24 18:56:20 | 100 | 65,56 |
23.10.24 18:54:58 | 109 | 65,55 |
23.10.24 18:54:17 | 100 | 65,57 |
23.10.24 18:54:16 | 100 | 65,57 |
23.10.24 18:54:15 | 100 | 65,56 |
23.10.24 18:54:14 | 167 | 65,57 |
23.10.24 18:54:13 | 100 | 65,55 |
23.10.24 18:54:13 | 100 | 65,55 |
23.10.24 18:54:13 | 102 | 65,55 |
23.10.24 18:54:13 | 120 | 65,55 |
23.10.24 18:54:13 | 120 | 65,55 |
23.10.24 18:54:13 | 120 | 65,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:54:13 | 100 | 65,55 |
23.10.24 18:54:12 | 157 | 65,54 |
23.10.24 18:54:12 | 144 | 65,54 |
23.10.24 18:53:55 | 100 | 65,54 |
23.10.24 18:53:45 | 100 | 65,54 |
23.10.24 18:53:45 | 100 | 65,54 |
23.10.24 18:53:45 | 100 | 65,54 |
23.10.24 18:53:45 | 100 | 65,54 |
23.10.24 18:53:45 | 100 | 65,54 |
23.10.24 18:53:25 | 100 | 65,56 |
23.10.24 18:53:25 | 100 | 65,56 |
23.10.24 18:52:59 | 117 | 65,55 |
23.10.24 18:52:58 | 100 | 65,56 |
23.10.24 18:52:48 | 100 | 65,56 |
23.10.24 18:52:18 | 100 | 65,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:52:17 | 300 | 65,55 |
23.10.24 18:52:17 | 100 | 65,57 |
23.10.24 18:52:17 | 100 | 65,58 |
23.10.24 18:52:16 | 100 | 65,58 |
23.10.24 18:51:06 | 100 | 65,60 |
23.10.24 18:51:06 | 100 | 65,60 |
23.10.24 18:51:06 | 102 | 65,60 |
23.10.24 18:50:44 | 100 | 65,61 |
23.10.24 18:50:44 | 149 | 65,61 |
23.10.24 18:50:44 | 100 | 65,61 |
23.10.24 18:50:44 | 100 | 65,63 |
23.10.24 18:50:44 | 120 | 65,63 |
23.10.24 18:50:24 | 100 | 65,65 |
23.10.24 18:50:09 | 100 | 65,65 |
23.10.24 18:49:53 | 100 | 65,65 |