Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:54 | 100 | 65,52 |
23.10.24 19:14:50 | 300 | 65,51 |
23.10.24 19:14:31 | 118 | 65,50 |
23.10.24 19:14:30 | 100 | 65,49 |
23.10.24 19:14:30 | 180 | 65,50 |
23.10.24 19:14:30 | 100 | 65,49 |
23.10.24 19:14:30 | 200 | 65,49 |
23.10.24 19:14:26 | 362 | 65,49 |
23.10.24 19:14:11 | 100 | 65,48 |
23.10.24 19:14:11 | 100 | 65,48 |
23.10.24 19:14:11 | 119 | 65,47 |
23.10.24 19:14:10 | 100 | 65,47 |
23.10.24 19:14:10 | 100 | 65,47 |
23.10.24 19:14:10 | 100 | 65,47 |
23.10.24 19:14:10 | 100 | 65,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:10 | 100 | 65,47 |
23.10.24 19:14:10 | 100 | 65,47 |
23.10.24 19:14:10 | 100 | 65,47 |
23.10.24 19:14:10 | 100 | 65,47 |
23.10.24 19:14:10 | 100 | 65,47 |
23.10.24 19:14:10 | 160 | 65,47 |
23.10.24 19:14:10 | 102 | 65,47 |
23.10.24 19:14:10 | 100 | 65,47 |
23.10.24 19:14:07 | 100 | 65,47 |
23.10.24 19:14:05 | 100 | 65,48 |
23.10.24 19:14:05 | 100 | 65,48 |
23.10.24 19:13:38 | 100 | 65,48 |
23.10.24 19:13:37 | 100 | 65,49 |
23.10.24 19:13:37 | 100 | 65,48 |
23.10.24 19:13:37 | 100 | 65,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:13:37 | 100 | 65,49 |
23.10.24 19:13:37 | 166 | 65,49 |
23.10.24 19:13:37 | 100 | 65,49 |
23.10.24 19:13:37 | 100 | 65,49 |
23.10.24 19:13:37 | 100 | 65,49 |
23.10.24 19:13:37 | 200 | 65,49 |
23.10.24 19:13:37 | 100 | 65,49 |
23.10.24 19:13:37 | 100 | 65,49 |
23.10.24 19:13:37 | 100 | 65,49 |
23.10.24 19:13:37 | 112 | 65,49 |
23.10.24 19:13:37 | 100 | 65,49 |
23.10.24 19:13:37 | 200 | 65,49 |
23.10.24 19:13:37 | 100 | 65,48 |
23.10.24 19:13:37 | 100 | 65,48 |
23.10.24 19:13:37 | 100 | 65,48 |