Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:18 | 100 | 65,14 |
23.10.24 16:51:17 | 100 | 65,16 |
23.10.24 16:51:17 | 100 | 65,16 |
23.10.24 16:51:17 | 100 | 65,16 |
23.10.24 16:51:17 | 188 | 65,16 |
23.10.24 16:51:17 | 100 | 65,16 |
23.10.24 16:51:17 | 100 | 65,16 |
23.10.24 16:51:13 | 290 | 65,16 |
23.10.24 16:51:02 | 100 | 65,18 |
23.10.24 16:50:57 | 100 | 65,18 |
23.10.24 16:50:57 | 100 | 65,18 |
23.10.24 16:50:57 | 111 | 65,18 |
23.10.24 16:49:40 | 100 | 65,20 |
23.10.24 16:49:03 | 100 | 65,22 |
23.10.24 16:48:57 | 100 | 65,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:43 | 100 | 65,23 |
23.10.24 16:47:21 | 100 | 65,26 |
23.10.24 16:47:18 | 100 | 65,26 |
23.10.24 16:47:01 | 100 | 65,26 |
23.10.24 16:46:05 | 100 | 65,26 |
23.10.24 16:45:31 | 100 | 65,26 |
23.10.24 16:45:29 | 100 | 65,25 |
23.10.24 16:44:49 | 100 | 65,22 |
23.10.24 16:44:47 | 184 | 65,24 |
23.10.24 16:44:40 | 100 | 65,22 |
23.10.24 16:44:23 | 121 | 65,23 |
23.10.24 16:44:16 | 100 | 65,24 |
23.10.24 16:44:16 | 119 | 65,23 |
23.10.24 16:44:14 | 100 | 65,24 |
23.10.24 16:44:00 | 100 | 65,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:44:00 | 100 | 65,24 |
23.10.24 16:43:23 | 100 | 65,25 |
23.10.24 16:42:37 | 101 | 65,24 |
23.10.24 16:42:17 | 100 | 65,23 |
23.10.24 16:42:12 | 149 | 65,23 |
23.10.24 16:42:12 | 100 | 65,23 |
23.10.24 16:42:12 | 105 | 65,23 |
23.10.24 16:41:22 | 100 | 65,24 |
23.10.24 16:41:09 | 100 | 65,22 |
23.10.24 16:41:04 | 100 | 65,22 |
23.10.24 16:41:01 | 100 | 65,22 |
23.10.24 16:40:40 | 100 | 65,22 |
23.10.24 16:40:40 | 100 | 65,22 |
23.10.24 16:40:40 | 100 | 65,22 |
23.10.24 16:40:40 | 100 | 65,22 |