Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:42:35 | 100 | 65,33 |
23.10.24 17:41:17 | 100 | 65,32 |
23.10.24 17:41:17 | 100 | 65,31 |
23.10.24 17:41:17 | 100 | 65,31 |
23.10.24 17:41:17 | 200 | 65,31 |
23.10.24 17:41:10 | 118 | 65,30 |
23.10.24 17:41:04 | 100 | 65,32 |
23.10.24 17:40:09 | 100 | 65,31 |
23.10.24 17:40:09 | 200 | 65,30 |
23.10.24 17:40:09 | 200 | 65,30 |
23.10.24 17:40:09 | 100 | 65,30 |
23.10.24 17:39:21 | 208 | 65,29 |
23.10.24 17:39:19 | 100 | 65,30 |
23.10.24 17:38:20 | 100 | 65,30 |
23.10.24 17:38:04 | 100 | 65,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:37:51 | 116 | 65,30 |
23.10.24 17:37:32 | 100 | 65,31 |
23.10.24 17:37:20 | 100 | 65,31 |
23.10.24 17:37:20 | 100 | 65,29 |
23.10.24 17:37:20 | 110 | 65,29 |
23.10.24 17:37:20 | 374 | 65,29 |
23.10.24 17:37:20 | 100 | 65,28 |
23.10.24 17:37:05 | 150 | 65,27 |
23.10.24 17:37:05 | 150 | 65,27 |
23.10.24 17:36:33 | 100 | 65,27 |
23.10.24 17:36:33 | 150 | 65,27 |
23.10.24 17:36:33 | 100 | 65,27 |
23.10.24 17:36:33 | 100 | 65,27 |
23.10.24 17:36:33 | 101 | 65,27 |
23.10.24 17:36:28 | 136 | 65,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:36:24 | 100 | 65,28 |
23.10.24 17:35:54 | 100 | 65,28 |
23.10.24 17:35:54 | 100 | 65,28 |
23.10.24 17:35:45 | 100 | 65,27 |
23.10.24 17:35:45 | 100 | 65,27 |
23.10.24 17:35:45 | 161 | 65,27 |
23.10.24 17:35:45 | 150 | 65,28 |
23.10.24 17:35:06 | 100 | 65,28 |
23.10.24 17:35:00 | 300 | 65,28 |
23.10.24 17:35:00 | 506 | 65,28 |
23.10.24 17:34:26 | 100 | 65,27 |
23.10.24 17:34:26 | 100 | 65,27 |
23.10.24 17:34:26 | 157 | 65,27 |
23.10.24 17:34:26 | 330 | 65,27 |
23.10.24 17:34:19 | 118 | 65,27 |