Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:34:15 | 100 | 65,27 |
23.10.24 17:34:15 | 100 | 65,27 |
23.10.24 17:34:02 | 100 | 65,27 |
23.10.24 17:34:02 | 150 | 65,27 |
23.10.24 17:34:02 | 100 | 65,27 |
23.10.24 17:34:02 | 119 | 65,27 |
23.10.24 17:34:02 | 100 | 65,27 |
23.10.24 17:34:02 | 100 | 65,27 |
23.10.24 17:34:02 | 100 | 65,27 |
23.10.24 17:34:02 | 100 | 65,27 |
23.10.24 17:34:02 | 100 | 65,27 |
23.10.24 17:34:02 | 100 | 65,27 |
23.10.24 17:34:02 | 200 | 65,27 |
23.10.24 17:34:02 | 100 | 65,27 |
23.10.24 17:34:02 | 100 | 65,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:34:02 | 100 | 65,27 |
23.10.24 17:34:02 | 200 | 65,27 |
23.10.24 17:34:02 | 100 | 65,27 |
23.10.24 17:33:43 | 100 | 65,27 |
23.10.24 17:33:39 | 100 | 65,27 |
23.10.24 17:33:21 | 111 | 65,28 |
23.10.24 17:33:21 | 126 | 65,28 |
23.10.24 17:33:21 | 234 | 65,28 |
23.10.24 17:33:21 | 125 | 65,28 |
23.10.24 17:33:20 | 12,90 Tsd. | 65,28 |
23.10.24 17:32:41 | 100 | 65,26 |
23.10.24 17:32:30 | 368 | 65,26 |
23.10.24 17:32:21 | 100 | 65,25 |
23.10.24 17:32:12 | 100 | 65,24 |
23.10.24 17:32:11 | 100 | 65,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:32:11 | 600 | 65,22 |
23.10.24 17:32:11 | 100 | 65,22 |
23.10.24 17:32:11 | 164 | 65,22 |
23.10.24 17:32:11 | 100 | 65,22 |
23.10.24 17:32:11 | 199 | 65,22 |
23.10.24 17:32:04 | 100 | 65,21 |
23.10.24 17:32:03 | 100 | 65,21 |
23.10.24 17:32:01 | 100 | 65,21 |
23.10.24 17:31:24 | 150 | 65,21 |
23.10.24 17:31:24 | 100 | 65,21 |
23.10.24 17:31:08 | 100 | 65,21 |
23.10.24 17:30:51 | 100 | 65,21 |
23.10.24 17:30:26 | 100 | 65,22 |
23.10.24 17:30:09 | 100 | 65,21 |
23.10.24 17:30:09 | 167 | 65,21 |