Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:13:40 | 112 | 65,14 |
23.10.24 17:13:40 | 100 | 65,14 |
23.10.24 17:13:40 | 100 | 65,14 |
23.10.24 17:13:40 | 204 | 65,14 |
23.10.24 17:13:28 | 100 | 65,16 |
23.10.24 17:12:40 | 100 | 65,12 |
23.10.24 17:12:40 | 100 | 65,12 |
23.10.24 17:12:40 | 200 | 65,12 |
23.10.24 17:12:39 | 100 | 65,11 |
23.10.24 17:12:39 | 100 | 65,11 |
23.10.24 17:12:39 | 158 | 65,11 |
23.10.24 17:12:39 | 100 | 65,11 |
23.10.24 17:12:39 | 100 | 65,11 |
23.10.24 17:12:04 | 100 | 65,10 |
23.10.24 17:12:04 | 100 | 65,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:52 | 200 | 65,11 |
23.10.24 17:11:52 | 205 | 65,11 |
23.10.24 17:11:51 | 100 | 65,12 |
23.10.24 17:11:49 | 100 | 65,12 |
23.10.24 17:11:48 | 100 | 65,12 |
23.10.24 17:11:28 | 100 | 65,13 |
23.10.24 17:11:17 | 104 | 65,14 |
23.10.24 17:11:12 | 100 | 65,15 |
23.10.24 17:10:27 | 100 | 65,15 |
23.10.24 17:09:55 | 100 | 65,16 |
23.10.24 17:09:55 | 100 | 65,16 |
23.10.24 17:09:54 | 100 | 65,15 |
23.10.24 17:09:54 | 128 | 65,15 |
23.10.24 17:09:54 | 100 | 65,15 |
23.10.24 17:09:54 | 137 | 65,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:09:54 | 100 | 65,15 |
23.10.24 17:09:30 | 100 | 65,15 |
23.10.24 17:09:30 | 100 | 65,14 |
23.10.24 17:09:30 | 100 | 65,14 |
23.10.24 17:09:24 | 100 | 65,14 |
23.10.24 17:09:24 | 180 | 65,14 |
23.10.24 17:09:23 | 122 | 65,14 |
23.10.24 17:09:05 | 115 | 65,12 |
23.10.24 17:09:04 | 100 | 65,13 |
23.10.24 17:09:04 | 200 | 65,13 |
23.10.24 17:08:59 | 100 | 65,14 |
23.10.24 17:08:59 | 100 | 65,14 |
23.10.24 17:08:26 | 100 | 65,16 |
23.10.24 17:08:01 | 100 | 65,15 |
23.10.24 17:07:03 | 100 | 65,18 |